Agoracom: Small Cap Investment - Mosaic ImmunoEngineering Inc.

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Look at this Chart by Lamberts

in response to

billwilkie / Re: at least someone is buying Lambert

lambertslunatics

posted on Jul 03, 2008 06:51AM

this has been a very steady walk down the stairs.

Nothing erratic, but steadily down.

I sure hope the "powers" that be, will start WALKING us back up the stairs and in to the "light" soooooon.

It would be nicer to be close to a dollar near Christmas.

I'm writing that in my Christmas List.

Thanks Santa. :-)

deb

PRICES

Date	Open	High	Low	Close	Avg Vol	Adj Close*
Jul-08	0.21	0.21	0.20	0.20	817,000	0.20
Jun-08	0.27	0.28	0.17	0.21	1,059,300	0.21
May-08	0.34	0.35	0.26	0.27	573,700	0.27
Apr-08	0.55	0.58	0.26	0.35	2,139,400	0.35
Mar-08	0.40	0.65	0.37	0.55	1,286,100	0.55
Feb-08	0.41	0.46	0.35	0.40	767,700	0.40
Jan-08	0.61	0.61	0.38	0.41	951,100	0.41
Dec-07	0.61	0.94	0.56	0.62	1,957,900	0.62
Nov-07	0.46	0.65	0.43	0.61	1,371,100	0.61
Oct-07	0.49	0.49	0.38	0.47	1,107,200	0.47
Sep-07	0.47	0.48	0.34	0.47	977,500	0.47
Aug-07	0.54	0.55	0.45	0.47	514,500	0.47
Jul-07	0.57	0.59	0.48	0.54	643,700	0.54
Jun-07	0.52	0.63	0.44	0.57	1,187,000	0.57
May-07	0.54	0.65	0.43	0.51	1,006,900	0.51
Apr-07	0.60	0.63	0.50	0.55	915,700	0.55
2-Mar-07	$ 0.02 Dividend
Mar-07	0.69	0.71	0.59	0.60	603,000	0.60
Feb-07	0.52	0.84	0.46	0.67	2,346,900	0.65
Jan-07	0.62	0.65	0.44	0.51	1,445,600	0.50
Dec-06	0.63	0.68	0.43	0.61	1,348,700	0.59
Nov-06	0.75	0.78	0.56	0.63	1,509,800	0.61
Oct-06	0.83	1.30	0.69	0.74	2,718,600	0.72
Sep-06	0.82	0.91	0.65	0.84	1,526,900	0.82
Aug-06	0.91	0.97	0.77	0.82	853,300	0.80
Jul-06	1.05	1.06	0.76	0.92	1,506,600	0.89
Jun-06	1.01	1.51	0.89	1.03	4,465,800	1.00
May-06	1.08	1.08	0.61	0.97	3,054,300	0.94
Apr-06	1.48	1.61	0.66	1.07	6,354,100	1.04

Re: Look at this Chart by Lamberts

bankerson

Jul 03, 2008 07:21AM

The opposition mounts an offensive (from EDIG forum):

danr1

Jul 03, 2008 07:25AM

Re: Look at this Chart by Lamberts: Bankerson......LOL right on.

d2006s

Jul 03, 2008 07:52AM

Reply New Message

Back To Forum List View

Please to post a reply