Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: Here's a nod for Helmut Falk's wife
Reply New Message
Prev Message Back To Forum Threaded View Next Message

this has been a very steady walk down the stairs.

Nothing erratic, but steadily down.

I sure hope the "powers" that be, will start WALKING us back up the stairs and in to the "light" soooooon.

It would be nicer to be close to a dollar near Christmas.

I'm writing that in my Christmas List.

Thanks Santa. :-)

deb


PRICES
Date Open High Low Close Avg Vol Adj Close*
Jul-08 0.21 0.21 0.20 0.20 817,000 0.20
Jun-08 0.27 0.28 0.17 0.21 1,059,300 0.21
May-08 0.34 0.35 0.26 0.27 573,700 0.27
Apr-08 0.55 0.58 0.26 0.35 2,139,400 0.35
Mar-08 0.40 0.65 0.37 0.55 1,286,100 0.55
Feb-08 0.41 0.46 0.35 0.40 767,700 0.40
Jan-08 0.61 0.61 0.38 0.41 951,100 0.41
Dec-07 0.61 0.94 0.56 0.62 1,957,900 0.62
Nov-07 0.46 0.65 0.43 0.61 1,371,100 0.61
Oct-07 0.49 0.49 0.38 0.47 1,107,200 0.47
Sep-07 0.47 0.48 0.34 0.47 977,500 0.47
Aug-07 0.54 0.55 0.45 0.47 514,500 0.47
Jul-07 0.57 0.59 0.48 0.54 643,700 0.54
Jun-07 0.52 0.63 0.44 0.57 1,187,000 0.57
May-07 0.54 0.65 0.43 0.51 1,006,900 0.51
Apr-07 0.60 0.63 0.50 0.55 915,700 0.55
2-Mar-07 $ 0.02 Dividend
Mar-07 0.69 0.71 0.59 0.60 603,000 0.60
Feb-07 0.52 0.84 0.46 0.67 2,346,900 0.65
Jan-07 0.62 0.65 0.44 0.51 1,445,600 0.50
Dec-06 0.63 0.68 0.43 0.61 1,348,700 0.59
Nov-06 0.75 0.78 0.56 0.63 1,509,800 0.61
Oct-06 0.83 1.30 0.69 0.74 2,718,600 0.72
Sep-06 0.82 0.91 0.65 0.84 1,526,900 0.82
Aug-06 0.91 0.97 0.77 0.82 853,300 0.80
Jul-06 1.05 1.06 0.76 0.92 1,506,600 0.89
Jun-06 1.01 1.51 0.89 1.03 4,465,800 1.00
May-06 1.08 1.08 0.61 0.97 3,054,300 0.94
Apr-06 1.48 1.61 0.66 1.07 6,354,100 1.04
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply