Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: Does this price pattern look familiar ...extremely heavy volume between 8 and 9
Reply New Message
Back To Forum List View
Icon president I have said before
6
ads123
Mar 19, 2009 06:49PM
Re: I have said before
1
dys1
Mar 20, 2009 04:36AM

Does this price pattern look familiar ...extremely heavy volume between 8 and 9

in response to
Re: I have said before
by
dys1
posted on Mar 20, 2009 04:56AM

Followed by a major upsurge....









0-Mar-06

 1.61 1.66 1.53 1.61 4,588,000 1.53
17-Mar-06 1.69 1.77 1.60 1.63 10,490,700 1.54
16-Mar-06 1.52 1.53 1.14 1.50 6,130,800 1.42
15-Mar-06 1.32 1.55 1.19 1.50 17,765,600 1.42
14-Mar-06 1.46 1.47 1.31 1.35 14,140,300 1.28
13-Mar-06 1.73 1.74 1.53 1.56 7,101,400 1.48
10-Mar-06 1.84 1.91 1.61 1.69 12,506,100 1.60
9-Mar-06 1.37 1.90 1.37 1.75 25,185,000 1.66
8-Mar-06 1.63 1.63 1.38 1.40 26,562,200 1.33
7-Mar-06 2.03 2.25 1.56 1.75 35,898,300 1.66
6-Mar-06 1.65 2.00 1.64 1.96 24,041,200 1.86
3-Mar-06 1.44 1.61 1.34 1.55 14,955,400 1.47
2-Mar-06 1.36 1.62 1.26 1.40 33,038,600 1.33
1-Mar-06 0.89 1.20 0.89 1.20 20,894,800 1.14
28-Feb-06 0.79 0.85 0.79 0.82 3,810,600 0.78
27-Feb-06 0.74 0.80 0.63 0.79 4,958,700 0.75
24-Feb-06 0.73 0.83 0.61 0.72 15,479,000 0.68
23-Feb-06 0.90 0.98 0.70 0.76 17,607,500 0.72
22-Feb-06 0.66 1.01 0.66 0.91 34,040,000 0.86
22-Feb-06 $ 0.02 Dividend
21-Feb-06 0.43 0.63 0.43 0.62 18,989,200 0.57
17-Feb-06 0.40 0.42 0.34 0.42 6,387,800 0.39
16-Feb-06 0.44 0.44 0.27 0.39 22,491,700 0.36
15-Feb-06 0.29 0.46 0.26 0.42 25,530,700 0.39
14-Feb-06 0.21 0.29 0.20 0.27 20,384,700 0.25
13-Feb-06 0.23 0.24 0.20 0.20 3,018,400 0.18
10-Feb-06 0.22 0.24 0.21 0.23 4,848,300 0.21
9-Feb-06 0.21 0.22 0.19 0.21 4,966,600 0.19
8-Feb-06 0.25 0.25 0.21 0.21 7,011,000 0.19
7-Feb-06 0.20 0.25 0.20 0.24 11,838,800 0.22
6-Feb-06 0.18 0.21 0.18 0.20 8,439,600 0.18
3-Feb-06 0.16 0.18 0.16 0.18 2,983,100 0.17
2-Feb-06 0.16 0.16 0.14 0.16 6,088,300 0.15
1-Feb-06 0.17 0.17 0.16 0.16 2,343,300 0.15
31-Jan-06 0.19 0.19 0.16 0.17 8,291,900 0.16
30-Jan-06 0.16 0.19 0.16 0.18 12,882,400 0.17
27-Jan-06 0.15 0.17 0.14 0.16 10,625,600 0.15
26-Jan-06 0.14 0.14 0.13 0.14 2,996,900 0.13
25-Jan-06 0.14 0.14 0.12 0.13 5,561,300 0.12
24-Jan-06 0.14 0.16 0.13 0.13 19,258,700 0.12
23-Jan-06 0.10 0.13 0.10 0.13 11,988,200 0.12
20-Jan-06 0.10 0.10 0.09 0.10 979,000 0.09
19-Jan-06 0.11 0.11 0.10 0.10 1,294,600 0.09
18-Jan-06 0.10 0.11 0.10 0.11 1,277,100 0.10
17-Jan-06 0.11 0.20 0.10 0.11 1,679,200 0.10
13-Jan-06 0.09 0.11 0.01 0.11 2,750,400 0.10
12-Jan-06 0.09 0.09 0.09 0.09 853,400 0.08
11-Jan-06 0.09 0.09 0.09 0.09 723,600 0.08
10-Jan-06 0.09 0.09 0.09 0.09 616,100 0.08
9-Jan-06 0.09 0.10 0.09 0.09 601,500 0.08
6-Jan-06 0.09 0.09 0.09 0.09 964,900 0.08
5-Jan-06 0.09 0.10 0.09 0.09 678,400 0.08
4-Jan-06 0.09 0.10 0.09 0.09 660,300 0.08
3-Jan-06 0.10 0.10 0.09 0.09 1,787,200 0.08
30-Dec-05 0.09 0.10 0.09 0.09 2,438,700 0.08
29-Dec-05 0.08 0.09 0.08 0.09 2,144,900 0.08
28-Dec-05 0.08 0.08 0.08 0.08 1,158,700 0.07
27-Dec-05 0.08 0.08 0.08 0.08 620,900 0.07
23-Dec-05 0.08 0.08 0.08 0.08 680,000 0.07
22-Dec-05 0.08 0.08 0.08 0.08 533,100 0.07
21-Dec-05 0.08 0.08 0.08 0.08 558,100 0.07
20-Dec-05 0.08 0.09 0.08 0.08 796,200 0.07
19-Dec-05 0.08 0.09 0.08 0.08 910,300 0.07
16-Dec-05 0.08 0.08 0.08 0.08 1,121,000 0.07
15-Dec-05 0.08 0.09 0.08 0.08 935,200 0.07
14-Dec-05 0.09 0.10 0.08 0.08 765,300 0.07
13-Dec-05 0.08 0.09 0.08 0.09 604,600 0.08
4 Recommendations
Re: Does this price pattern look familiar ...extremely heavy volume between 8 and 9
2
bankerson
Mar 20, 2009 05:02AM
Re: I have said before - ads123

MagBeach
Mar 20, 2009 08:35AM
Icon president Re: I have said before / edited
1
emit
Mar 20, 2009 09:23AM
Re: I have said before / edited
1
oneflew
Mar 21, 2009 10:17AM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply