Does this price pattern look familiar ...extremely heavy volume between 8 and 9
in response to
by
posted on
Mar 20, 2009 04:56AM
Followed by a major upsurge.... 0-Mar-06 |
1.61 | 1.66 | 1.53 | 1.61 | 4,588,000 | 1.53 |
17-Mar-06 | 1.69 | 1.77 | 1.60 | 1.63 | 10,490,700 | 1.54 |
16-Mar-06 | 1.52 | 1.53 | 1.14 | 1.50 | 6,130,800 | 1.42 |
15-Mar-06 | 1.32 | 1.55 | 1.19 | 1.50 | 17,765,600 | 1.42 |
14-Mar-06 | 1.46 | 1.47 | 1.31 | 1.35 | 14,140,300 | 1.28 |
13-Mar-06 | 1.73 | 1.74 | 1.53 | 1.56 | 7,101,400 | 1.48 |
10-Mar-06 | 1.84 | 1.91 | 1.61 | 1.69 | 12,506,100 | 1.60 |
9-Mar-06 | 1.37 | 1.90 | 1.37 | 1.75 | 25,185,000 | 1.66 |
8-Mar-06 | 1.63 | 1.63 | 1.38 | 1.40 | 26,562,200 | 1.33 |
7-Mar-06 | 2.03 | 2.25 | 1.56 | 1.75 | 35,898,300 | 1.66 |
6-Mar-06 | 1.65 | 2.00 | 1.64 | 1.96 | 24,041,200 | 1.86 |
3-Mar-06 | 1.44 | 1.61 | 1.34 | 1.55 | 14,955,400 | 1.47 |
2-Mar-06 | 1.36 | 1.62 | 1.26 | 1.40 | 33,038,600 | 1.33 |
1-Mar-06 | 0.89 | 1.20 | 0.89 | 1.20 | 20,894,800 | 1.14 |
28-Feb-06 | 0.79 | 0.85 | 0.79 | 0.82 | 3,810,600 | 0.78 |
27-Feb-06 | 0.74 | 0.80 | 0.63 | 0.79 | 4,958,700 | 0.75 |
24-Feb-06 | 0.73 | 0.83 | 0.61 | 0.72 | 15,479,000 | 0.68 |
23-Feb-06 | 0.90 | 0.98 | 0.70 | 0.76 | 17,607,500 | 0.72 |
22-Feb-06 | 0.66 | 1.01 | 0.66 | 0.91 | 34,040,000 | 0.86 |
22-Feb-06 | $ 0.02 Dividend | |||||
21-Feb-06 | 0.43 | 0.63 | 0.43 | 0.62 | 18,989,200 | 0.57 |
17-Feb-06 | 0.40 | 0.42 | 0.34 | 0.42 | 6,387,800 | 0.39 |
16-Feb-06 | 0.44 | 0.44 | 0.27 | 0.39 | 22,491,700 | 0.36 |
15-Feb-06 | 0.29 | 0.46 | 0.26 | 0.42 | 25,530,700 | 0.39 |
14-Feb-06 | 0.21 | 0.29 | 0.20 | 0.27 | 20,384,700 | 0.25 |
13-Feb-06 | 0.23 | 0.24 | 0.20 | 0.20 | 3,018,400 | 0.18 |
10-Feb-06 | 0.22 | 0.24 | 0.21 | 0.23 | 4,848,300 | 0.21 |
9-Feb-06 | 0.21 | 0.22 | 0.19 | 0.21 | 4,966,600 | 0.19 |
8-Feb-06 | 0.25 | 0.25 | 0.21 | 0.21 | 7,011,000 | 0.19 |
7-Feb-06 | 0.20 | 0.25 | 0.20 | 0.24 | 11,838,800 | 0.22 |
6-Feb-06 | 0.18 | 0.21 | 0.18 | 0.20 | 8,439,600 | 0.18 |
3-Feb-06 | 0.16 | 0.18 | 0.16 | 0.18 | 2,983,100 | 0.17 |
2-Feb-06 | 0.16 | 0.16 | 0.14 | 0.16 | 6,088,300 | 0.15 |
1-Feb-06 | 0.17 | 0.17 | 0.16 | 0.16 | 2,343,300 | 0.15 |
31-Jan-06 | 0.19 | 0.19 | 0.16 | 0.17 | 8,291,900 | 0.16 |
30-Jan-06 | 0.16 | 0.19 | 0.16 | 0.18 | 12,882,400 | 0.17 |
27-Jan-06 | 0.15 | 0.17 | 0.14 | 0.16 | 10,625,600 | 0.15 |
26-Jan-06 | 0.14 | 0.14 | 0.13 | 0.14 | 2,996,900 | 0.13 |
25-Jan-06 | 0.14 | 0.14 | 0.12 | 0.13 | 5,561,300 | 0.12 |
24-Jan-06 | 0.14 | 0.16 | 0.13 | 0.13 | 19,258,700 | 0.12 |
23-Jan-06 | 0.10 | 0.13 | 0.10 | 0.13 | 11,988,200 | 0.12 |
20-Jan-06 | 0.10 | 0.10 | 0.09 | 0.10 | 979,000 | 0.09 |
19-Jan-06 | 0.11 | 0.11 | 0.10 | 0.10 | 1,294,600 | 0.09 |
18-Jan-06 | 0.10 | 0.11 | 0.10 | 0.11 | 1,277,100 | 0.10 |
17-Jan-06 | 0.11 | 0.20 | 0.10 | 0.11 | 1,679,200 | 0.10 |
13-Jan-06 | 0.09 | 0.11 | 0.01 | 0.11 | 2,750,400 | 0.10 |
12-Jan-06 | 0.09 | 0.09 | 0.09 | 0.09 | 853,400 | 0.08 |
11-Jan-06 | 0.09 | 0.09 | 0.09 | 0.09 | 723,600 | 0.08 |
10-Jan-06 | 0.09 | 0.09 | 0.09 | 0.09 | 616,100 | 0.08 |
9-Jan-06 | 0.09 | 0.10 | 0.09 | 0.09 | 601,500 | 0.08 |
6-Jan-06 | 0.09 | 0.09 | 0.09 | 0.09 | 964,900 | 0.08 |
5-Jan-06 | 0.09 | 0.10 | 0.09 | 0.09 | 678,400 | 0.08 |
4-Jan-06 | 0.09 | 0.10 | 0.09 | 0.09 | 660,300 | 0.08 |
3-Jan-06 | 0.10 | 0.10 | 0.09 | 0.09 | 1,787,200 | 0.08 |
30-Dec-05 | 0.09 | 0.10 | 0.09 | 0.09 | 2,438,700 | 0.08 |
29-Dec-05 | 0.08 | 0.09 | 0.08 | 0.09 | 2,144,900 | 0.08 |
28-Dec-05 | 0.08 | 0.08 | 0.08 | 0.08 | 1,158,700 | 0.07 |
27-Dec-05 | 0.08 | 0.08 | 0.08 | 0.08 | 620,900 | 0.07 |
23-Dec-05 | 0.08 | 0.08 | 0.08 | 0.08 | 680,000 | 0.07 |
22-Dec-05 | 0.08 | 0.08 | 0.08 | 0.08 | 533,100 | 0.07 |
21-Dec-05 | 0.08 | 0.08 | 0.08 | 0.08 | 558,100 | 0.07 |
20-Dec-05 | 0.08 | 0.09 | 0.08 | 0.08 | 796,200 | 0.07 |
19-Dec-05 | 0.08 | 0.09 | 0.08 | 0.08 | 910,300 | 0.07 |
16-Dec-05 | 0.08 | 0.08 | 0.08 | 0.08 | 1,121,000 | 0.07 |
15-Dec-05 | 0.08 | 0.09 | 0.08 | 0.08 | 935,200 | 0.07 |
14-Dec-05 | 0.09 | 0.10 | 0.08 | 0.08 | 765,300 | 0.07 |
13-Dec-05 | 0.08 | 0.09 | 0.08 | 0.09 | 604,600 | 0.08 |