Re: Will today be our 1st 10 million share day?
in response to
by
posted on
Sep 17, 2009 10:23AM
Bankerson,
To answer your question..."No". There have been many days in which volume was much greater than 10MM and with a SP much greater than .30-.35. But, what we're seeing right now is a welcomed sight over what we've experienced in recent trading cycles.
Historical information:
Date | Open | High | Low | Close | Volume | Adj Close* |
2-Jun-06 | 1.04 | 1.49 | 1.03 | 1.37 | 23,949,200 | 1.33 |
17-Apr-06 | 0.97 | 0.97 | 0.66 | 0.8 | 24,098,000 | 0.78 |
9-Mar-06 | 1.37 | 1.9 | 1.37 | 1.75 | 25,185,000 | 1.66 |
8-Mar-06 | 1.63 | 1.63 | 1.38 | 1.4 | 26,562,200 | 1.33 |
7-Mar-06 | 2.03 | 2.25 | 1.56 | 1.75 | 35,898,300 | 1.66 |
6-Mar-06 | 1.65 | 2 | 1.64 | 1.96 | 24,041,200 | 1.86 |
2-Mar-06 | 1.36 | 1.62 | 1.26 | 1.4 | 33,038,600 | 1.33 |
1-Mar-06 | 0.89 | 1.2 | 0.89 | 1.2 | 20,894,800 | 1.14 |
7-Jun-05 | 0.17 | 0.19 | 0.13 | 0.15 | 31,015,300 | 0.14 |
31-May-05 | 0.11 | 0.17 | 0.11 | 0.15 | 20,354,900 | 0.14 |
22-Feb-05 | 0.15 | 0.29 | 0.03 | 0.25 | 47,246,200 | 0.23 |