Bankerson,
To answer your question..."No". There have been many days in which volume was much greater than 10MM and with a SP much greater than .30-.35. But, what we're seeing right now is a welcomed sight over what we've experienced in recent trading cycles.
Historical information:
| Date |
Open |
High |
Low |
Close |
Volume |
Adj Close* |
| 2-Jun-06 |
1.04 |
1.49 |
1.03 |
1.37 |
23,949,200 |
1.33 |
| 17-Apr-06 |
0.97 |
0.97 |
0.66 |
0.8 |
24,098,000 |
0.78 |
| 9-Mar-06 |
1.37 |
1.9 |
1.37 |
1.75 |
25,185,000 |
1.66 |
| 8-Mar-06 |
1.63 |
1.63 |
1.38 |
1.4 |
26,562,200 |
1.33 |
| 7-Mar-06 |
2.03 |
2.25 |
1.56 |
1.75 |
35,898,300 |
1.66 |
| 6-Mar-06 |
1.65 |
2 |
1.64 |
1.96 |
24,041,200 |
1.86 |
| 2-Mar-06 |
1.36 |
1.62 |
1.26 |
1.4 |
33,038,600 |
1.33 |
| 1-Mar-06 |
0.89 |
1.2 |
0.89 |
1.2 |
20,894,800 |
1.14 |
| 7-Jun-05 |
0.17 |
0.19 |
0.13 |
0.15 |
31,015,300 |
0.14 |
| 31-May-05 |
0.11 |
0.17 |
0.11 |
0.15 |
20,354,900 |
0.14 |
| 22-Feb-05 |
0.15 |
0.29 |
0.03 |
0.25 |
47,246,200 |
0.23 |
