Keep things in perspective and compare to just a few weeks ago. In 6 months

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

caseysan

Rank: Treasurer [?]

Points: 608 [?]

Votes: 25 Score: 2.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Keep things in perspective and compare to just a few weeks ago. In 6 months

posted on Oct 07, 2009 10:06AM

I think we are sitting at about .75 to $1 - imho

Date	Open	High	Low	Close	Volume	Adj Close*
6-Oct-09	0.34	0.36	0.31	0.32	2,466,300	0.32
5-Oct-09	0.28	0.34	0.28	0.34	3,936,500	0.34
2-Oct-09	0.28	0.28	0.26	0.27	953,700	0.27
1-Oct-09	0.30	0.30	0.28	0.29	835,100	0.29
30-Sep-09	0.30	0.30	0.29	0.30	755,700	0.30
29-Sep-09	0.29	0.31	0.28	0.29	917,400	0.29
28-Sep-09	0.30	0.32	0.27	0.27	1,170,800	0.27
25-Sep-09	0.27	0.29	0.26	0.29	1,489,500	0.29
24-Sep-09	0.23	0.26	0.23	0.26	765,600	0.26
23-Sep-09	0.29	0.30	0.22	0.24	3,901,400	0.24
22-Sep-09	0.32	0.34	0.29	0.29	2,255,700	0.29
21-Sep-09	0.32	0.34	0.29	0.32	2,894,500	0.32
18-Sep-09	0.35	0.35	0.29	0.32	4,172,200	0.32
17-Sep-09	0.31	0.42	0.28	0.36	14,801,200	0.36
16-Sep-09	0.18	0.28	0.18	0.28	6,912,900	0.28
15-Sep-09	0.15	0.18	0.15	0.17	3,550,800	0.17
14-Sep-09	0.15	0.15	0.14	0.15	412,100	0.15
11-Sep-09	0.15	0.15	0.14	0.15	643,500	0.15
10-Sep-09	0.15	0.15	0.14	0.15	929,800	0.15
9-Sep-09	0.14	0.15	0.14	0.14	707,500	0.14
8-Sep-09	0.15	0.15	0.14	0.15	419,000	0.15
4-Sep-09	0.15	0.16	0.15	0.15	200,300	0.15
3-Sep-09	0.15	0.16	0.15	0.16	274,000	0.16
2-Sep-09	0.15	0.16	0.15	0.15	142,600	0.15
1-Sep-09	0.16	0.16	0.15	0.15	236,700	0.15
31-Aug-09	0.15	0.15	0.15	0.15	182,300	0.15
28-Aug-09	0.16	0.16	0.15	0.15	181,300	0.15
27-Aug-09	0.15	0.16	0.14	0.15	335,700	0.15
26-Aug-09	0.14	0.16	0.14	0.15	447,500	0.15
25-Aug-09	0.16	0.16	0.14	0.14	434,100	0.14
24-Aug-09	0.16	0.16	0.15	0.15	621,200	0.15
21-Aug-09	0.16	0.16	0.15	0.16	541,300	0.16

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply