Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: Re: biajj2too ..Thanks lamberts, but it's not fair that I take any credit
Reply New Message
Back To Forum List View
Icon president biajj2too
5
lambertslunatics
Sep 10, 2012 08:45PM

for price movements after April 2008, when I resigned from the Appointment ;)

First | Previous | Next | Last
Prices
DateOpenHighLowCloseAvg VolAdj Close*
Apr 1, 2008 0.55 0.58 0.36 0.39 2,731,700 0.39
Mar 3, 2008 0.40 0.65 0.37 0.55 1,286,100 0.55
Feb 1, 2008 0.41 0.46 0.35 0.40 767,700 0.40
Jan 2, 2008 0.61 0.61 0.38 0.41 951,100 0.41
Dec 3, 2007 0.61 0.94 0.56 0.62 1,957,900 0.62
Nov 1, 2007 0.46 0.65 0.43 0.61 1,371,100 0.61
Oct 1, 2007 0.49 0.49 0.38 0.47 1,107,200 0.47
Sep 4, 2007 0.47 0.48 0.34 0.47 977,500 0.47
Aug 1, 2007 0.54 0.55 0.45 0.47 514,500 0.47
Jul 2, 2007 0.57 0.59 0.48 0.54 643,700 0.54
Jun 1, 2007 0.52 0.63 0.44 0.57 1,187,000 0.57
May 1, 2007 0.54 0.65 0.43 0.51 1,006,900 0.51
Apr 2, 2007 0.60 0.63 0.50 0.55 915,700 0.55
Mar 2, 2007 0.02 Dividend
Mar 1, 2007 0.69 0.71 0.59 0.60 603,000 0.60
Feb 1, 2007 0.52 0.84 0.46 0.67 2,346,900 0.65
Jan 3, 2007 0.62 0.65 0.44 0.51 1,445,600 0.50
Dec 1, 2006 0.63 0.68 0.43 0.61 1,348,700 0.59
Nov 1, 2006 0.75 0.78 0.56 0.63 1,509,800 0.61
Oct 2, 2006 0.83 1.30 0.69 0.74 2,718,600 0.72
Sep 1, 2006 0.82 0.91 0.65 0.84 1,526,900 0.82
Aug 1, 2006 0.91 0.97 0.77 0.82 853,300 0.80
Jul 3, 2006 1.05 1.06 0.76 0.92 1,506,600 0.89
Jun 1, 2006 1.01 1.51 0.89 1.03 4,465,800 1.00
May 1, 2006 1.08 1.08 0.61 0.97 3,054,300 0.94
Apr 3, 2006 1.48 1.61 0.66 1.07 6,354,100 1.04
Mar 29, 2006 0.04 Dividend
Mar 1, 2006 0.89 2.25 0.89 1.49 12,416,300 1.45
Feb 22, 2006 0.02 Dividend
Feb 1, 2006 0.17 1.01 0.14 0.82 11,843,500 0.78
Jan 3, 2006 0.10 0.20 0.01 0.17 4,738,100 0.16
Dec 1, 2005 0.10 0.10 0.08 0.09 1,281,900 0.08
Nov 1, 2005 0.10 0.14 0.09 0.10 1,757,100 0.09
Oct 3, 2005 0.11 0.13 0.08 0.10 1,655,700 0.09
Sep 1, 2005 0.12 0.15 0.10 0.11 1,552,100 0.10
Aug 17, 2005 0.11 0.12 0.10 0.12 685,400 0.11
* Close price adjusted for dividends and splits.
2 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply