Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: biajj2too
Reply New Message
Prev Message Back To Forum Threaded View Next Message

for price movements after April 2008, when I resigned from the Appointment ;)

First | Previous | Next | Last
Prices
DateOpenHighLowCloseAvg VolAdj Close*
Apr 1, 2008 0.55 0.58 0.36 0.39 2,731,700 0.39
Mar 3, 2008 0.40 0.65 0.37 0.55 1,286,100 0.55
Feb 1, 2008 0.41 0.46 0.35 0.40 767,700 0.40
Jan 2, 2008 0.61 0.61 0.38 0.41 951,100 0.41
Dec 3, 2007 0.61 0.94 0.56 0.62 1,957,900 0.62
Nov 1, 2007 0.46 0.65 0.43 0.61 1,371,100 0.61
Oct 1, 2007 0.49 0.49 0.38 0.47 1,107,200 0.47
Sep 4, 2007 0.47 0.48 0.34 0.47 977,500 0.47
Aug 1, 2007 0.54 0.55 0.45 0.47 514,500 0.47
Jul 2, 2007 0.57 0.59 0.48 0.54 643,700 0.54
Jun 1, 2007 0.52 0.63 0.44 0.57 1,187,000 0.57
May 1, 2007 0.54 0.65 0.43 0.51 1,006,900 0.51
Apr 2, 2007 0.60 0.63 0.50 0.55 915,700 0.55
Mar 2, 2007 0.02 Dividend
Mar 1, 2007 0.69 0.71 0.59 0.60 603,000 0.60
Feb 1, 2007 0.52 0.84 0.46 0.67 2,346,900 0.65
Jan 3, 2007 0.62 0.65 0.44 0.51 1,445,600 0.50
Dec 1, 2006 0.63 0.68 0.43 0.61 1,348,700 0.59
Nov 1, 2006 0.75 0.78 0.56 0.63 1,509,800 0.61
Oct 2, 2006 0.83 1.30 0.69 0.74 2,718,600 0.72
Sep 1, 2006 0.82 0.91 0.65 0.84 1,526,900 0.82
Aug 1, 2006 0.91 0.97 0.77 0.82 853,300 0.80
Jul 3, 2006 1.05 1.06 0.76 0.92 1,506,600 0.89
Jun 1, 2006 1.01 1.51 0.89 1.03 4,465,800 1.00
May 1, 2006 1.08 1.08 0.61 0.97 3,054,300 0.94
Apr 3, 2006 1.48 1.61 0.66 1.07 6,354,100 1.04
Mar 29, 2006 0.04 Dividend
Mar 1, 2006 0.89 2.25 0.89 1.49 12,416,300 1.45
Feb 22, 2006 0.02 Dividend
Feb 1, 2006 0.17 1.01 0.14 0.82 11,843,500 0.78
Jan 3, 2006 0.10 0.20 0.01 0.17 4,738,100 0.16
Dec 1, 2005 0.10 0.10 0.08 0.09 1,281,900 0.08
Nov 1, 2005 0.10 0.14 0.09 0.10 1,757,100 0.09
Oct 3, 2005 0.11 0.13 0.08 0.10 1,655,700 0.09
Sep 1, 2005 0.12 0.15 0.10 0.11 1,552,100 0.10
Aug 17, 2005 0.11 0.12 0.10 0.12 685,400 0.11
* Close price adjusted for dividends and splits.
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply