| |
Symbol |
Exchange |
Last Price |
Change |
Volume |
Day's Range |
| |
FWR |
TSX Venture |
0.32 |
-0.005 |
1,677,945 |
0.31 - 0.34 |
| |
NOT |
TSX Venture |
5.46 |
-0.09 |
1,799,486 |
5.42 - 5.74 |
| |
KWG |
TSX Venture |
0.13 |
-0.005 |
1,524,226 |
0.125 - 0.135 |
| |
MUG |
TSX Venture |
0.165 |
0.00 |
213,000 |
0.155 - 0.17 |
| |
ROX |
TSX Venture |
0.17 |
0.005 |
360,100 |
0.16 - 0.17 |
| |
PRB |
TSX Venture |
0.76 |
0.00 |
152,770 |
0.75 - 0.78 |
| |
SPQ |
TSX Venture |
0.145 |
0.00 |
2,975,480 |
0.14 - 0.15 |
| |
UC |
TSX Venture |
0.55 |
0.00 |
466,861 |
0.53 - 0.58 |
| |
BMK |
TSX Venture |
0.86 |
0.03 |
4,362,266 |
0.82 - 0.88 |
| |
UNO |
TSX Venture |
0.38 |
-0.02 |
719,495 |
0.38 - 0.415 |
| |
FNC |
TSX Venture |
1.93 |
-0.07 |
135,500 |
1.90 - 2.05 |
| |
KXL |
TSX Venture |
4.17 |
0.02 |
982,479 |
4.02 - 4.36 |
| |
SSE |
TSX Venture |
1.05 |
0.03 |
114,405 |
0.95 - 1.05 |
| |
VMS |
TSX Venture |
1.36 |
-0.03 |
2,043,390 |
1.33 - 1.40 |
| |
G |
Toronto |
33.30 |
1.05 |
4,630,156 |
32.16 - 33.53 |
Great week for Goldcorp and gold prices. The majors are moving so expect the juniors to follow
FWR had a price jump after the Windfall news and their own new uranium strike. The only area play that has not shot up in multilples because of double eagle. Insiders are buying.
KXL was up after news on their gold play, but cooled off at the end of the week.
Sideways movement for most of the other stocks.
NOT seems to have established a $5.00 base until further assays or drill news.
