Symbol |
Exchange |
Last Price |
Change |
Volume |
Day's Range |
|
FWR |
TSX Venture |
0.25 |
-0.01 |
312,300 |
0.25 - 0.265 |
|
NOT |
TSX Venture |
4.19 |
-0.21 |
951,957 |
4.18 - 4.59 |
|
KWG |
TSX Venture |
0.105 |
0.00 |
1,748,750 |
0.095 - 0.11 |
|
MUG |
TSX Venture |
0.15 |
-0.005 |
86,000 |
0.15 - 0.165 |
|
ROX |
TSX Venture |
0.14 |
-0.005 |
271,000 |
0.13 - 0.145 |
|
PRB |
TSX Venture |
0.54 |
-0.09 |
343,250 |
0.54 - 0.65 |
|
SPQ |
TSX Venture |
0.10 |
-0.015 |
2,989,950 |
0.10 - 0.115 |
|
UC |
TSX Venture |
0.43 |
0.00 |
227,300 |
0.41 - 0.44 |
|
BMK |
TSX Venture |
0.69 |
-0.07 |
4,179,078 |
0.67 - 0.79 |
|
UNO |
TSX Venture |
0.32 |
-0.005 |
135,600 |
0.31 - 0.33 |
|
FNC |
TSX Venture |
1.62 |
-0.09 |
114,630 |
1.62 - 1.80 |
|
KXL |
TSX Venture |
3.35 |
-0.12 |
405,400 |
3.33 - 3.63 |
|
SSE |
TSX Venture |
0.89 |
0.04 |
79,598 |
0.85 - 0.90 |
|
VMS |
TSX Venture |
0.94 |
-0.12 |
2,509,559 |
0.91 - 1.10 |
|
G |
Toronto |
32.29 |
2.16 |
4,753,743 |
30.84 - 32.29 |
General weakness in all junior exploration companies. Uptick in major goldcorp and POG should signal turnaround