|
Symbol |
Exchange |
Last Price |
Change |
Volume |
Day's Range |
|
FWR |
TSX Venture |
0.25 |
0.005 |
267,000 |
0.245 - 0.255 |
|
NOT |
TSX Venture |
4.80 |
0.33 |
1,858,601 |
4.46 - 4.94 |
|
KWG |
TSX Venture |
0.105 |
-0.005 |
183,800 |
0.10 - 0.105 |
|
MUG |
TSX Venture |
0.145 |
-0.005 |
137,500 |
0.14 - 0.15 |
|
ROX |
TSX Venture |
0.13 |
-0.005 |
142,000 |
0.125 - 0.14 |
|
PRB |
TSX Venture |
0.57 |
0.00 |
92,000 |
0.55 - 0.60 |
|
SPQ |
TSX Venture |
0.11 |
0.00 |
967,600 |
0.105 - 0.115 |
|
UC |
TSX Venture |
0.42 |
0.01 |
71,000 |
0.395 - 0.42 |
|
BMK |
TSX Venture |
0.70 |
-0.03 |
4,480,382 |
0.69 - 0.78 |
|
UNO |
TSX Venture |
0.30 |
-0.005 |
120,100 |
0.30 - 0.31 |
|
FNC |
TSX Venture |
1.83 |
0.05 |
132,550 |
1.70 - 1.85 |
|
KXL |
TSX Venture |
3.40 |
0.21 |
834,770 |
3.10 - 3.52 |
|
SSE |
TSX Venture |
0.85 |
0.00 |
4,323 |
0.85 - 0.90 |
|
VMS |
TSX Venture |
0.93 |
0.05 |
1,562,150 |
0.89 - 0.99 |
|
G |
Toronto |
32.70 |
0.24 |
713,823 |
32.19 - 32.80 |
3rd day in a row Goldcorp has gained. VMS and KXL joined the NOT party today. Area plays around DE are still cautious. Getting back into what I would term neutral conditions from oversold.