| |
Symbol |
Exchange |
Last Price |
Change |
Volume |
Day's Range |
| |
FWR |
TSX Venture |
0.23 |
0.005 |
1,127,075 |
0.215 - 0.23 |
| |
NOT |
TSX Venture |
5.16 |
-0.15 |
520,044 |
5.08 - 5.40 |
| |
KWG |
TSX Venture |
0.105 |
0.00 |
1,198,004 |
0.10 - 0.11 |
| |
ROX |
TSX Venture |
0.12 |
-0.005 |
88,000 |
0.12 - 0.125 |
| |
PRB |
TSX Venture |
0.58 |
-0.01 |
55,000 |
0.54 - 0.59 |
| |
SPQ |
TSX Venture |
0.105 |
-0.005 |
1,656,219 |
0.105 - 0.115 |
| |
UC |
TSX Venture |
0.39 |
-0.01 |
174,580 |
0.365 - 0.405 |
| |
BMK |
TSX Venture |
0.70 |
0.01 |
1,372,600 |
0.69 - 0.74 |
| |
UNO |
TSX Venture |
0.295 |
-0.005 |
178,700 |
0.295 - 0.31 |
| |
FNC |
TSX Venture |
1.50 |
-0.08 |
71,250 |
1.50 - 1.60 |
| |
KXL |
TSX Venture |
4.08 |
0.49 |
3,441,621 |
4.05 - 4.55 |
| |
SSE |
TSX Venture |
0.72 |
0.03 |
108,257 |
0.65 - 0.72 |
| |
VMS |
TSX Venture |
0.92 |
0.00 |
647,350 |
0.92 - 0.96 |
| |
G |
Toronto |
32.31 |
-1.19 |
4,945,788 |
31.95 - 33.57 |
| |
MGR |
TSX Venture |
0.77 |
0.00 |
25,637 |
0.77 - 0.83 |
| |
GQC |
TSX Venture |
0.68 |
0.00 |
110,720 |
0.65 - 0.72 |
| |
SVL |
TSX Venture |
1.17 |
-0.04 |
65,950 |
1.17 - 1.25 |
Most NOT holders were on the sidelines the last few weeks waiting for news. Some like myself sold a fraction in order to buy xmas presents.
FWR had a volume spike today. The price has been manipulated down the last few days on low volume. NEWS RELEASE today. Todays volume spike signals that we have 10 days before Quest shares will be assigned (1 for every 25 FWR held). The Quest spinoff and the JV of several properties is allowing FWR to redefine its look and alliances.
KXL had a big day but smoldered on todays lower gold prices.
Goldcorp was off today but not as bad as a week or two ago when gold weakened.
