|
Symbol |
Exchange |
Last Price |
Change |
Volume |
Day's Range |
|
FWR |
TSX Venture |
0.26 |
0.03 |
547,500 |
0.22 - 0.27 |
|
NOT |
TSX Venture |
5.10 |
-0.06 |
528,788 |
5.05 - 5.38 |
|
KWG |
TSX Venture |
0.115 |
0.01 |
1,528,000 |
0.10 - 0.115 |
|
ROX |
TSX Venture |
0.12 |
0.00 |
190,000 |
0.12 - 0.12 |
|
PRB |
TSX Venture |
0.54 |
-0.04 |
11,500 |
0.54 - 0.59 |
|
SPQ |
TSX Venture |
0.12 |
0.015 |
2,038,600 |
0.105 - 0.12 |
|
UC |
TSX Venture |
0.395 |
0.005 |
127,350 |
0.37 - 0.40 |
|
BMK |
TSX Venture |
0.69 |
-0.01 |
820,150 |
0.66 - 0.72 |
|
UNO |
TSX Venture |
0.31 |
0.015 |
219,500 |
0.30 - 0.315 |
|
FNC |
TSX Venture |
1.51 |
0.01 |
74,400 |
1.45 - 1.56 |
|
KXL |
TSX Venture |
3.92 |
-0.16 |
895,535 |
3.85 - 4.20 |
|
SSE |
TSX Venture |
0.65 |
-0.07 |
191,110 |
0.57 - 0.72 |
|
VMS |
TSX Venture |
0.87 |
-0.05 |
355,300 |
0.87 - 0.93 |
|
G |
Toronto |
32.51 |
0.20 |
3,596,784 |
32.18 - 33.10 |
|
MGR |
TSX Venture |
0.75 |
-0.02 |
27,423 |
0.75 - 0.78 |
|
GQC |
TSX Venture |
0.58 |
-0.10 |
233,500 |
0.54 - 0.68 |
|
SVL |
TSX Venture |
1.27 |
0.10 |
62,333 |
1.18 - 1.29 |
FWR was up today most likely on the announcement that FWR is spinning off their uranium properties into a company called Quest. For every 25 FWR you own on Dec 10 you will receive 1 Quest share.
POG and Goldcorp up today. Look for NOT to follow trend tomorrow (This is how it worked about two weeks ago). VMS and KXL will follow the day after.
Nice volume in SPQ today.