same great properties, fewer calories
posted on
Dec 14, 2007 06:11AM
|
Symbol |
Exchange |
Last Price |
Change |
Volume |
Day's Range |
|
FWR |
TSX Venture |
0.25 |
0.005 |
145,500 |
0.24 - 0.25 |
|
NOT |
TSX Venture |
4.22 |
-0.14 |
542,384 |
4.15 - 4.35 |
|
KWG |
TSX Venture |
0.09 |
-0.01 |
1,241,000 |
0.09 - 0.095 |
|
ROX |
TSX Venture |
0.14 |
0.005 |
156,000 |
0.135 - 0.145 |
|
PRB |
TSX Venture |
0.63 |
-0.01 |
53,000 |
0.63 - 0.64 |
|
SPQ |
TSX Venture |
0.105 |
-0.01 |
707,500 |
0.105 - 0.115 |
|
UC |
TSX Venture |
0.33 |
-0.02 |
141,880 |
0.325 - 0.345 |
|
BMK |
TSX Venture |
0.50 |
-0.06 |
1,257,600 |
0.495 - 0.56 |
|
UNO |
TSX Venture |
0.30 |
0.005 |
25,200 |
0.30 - 0.30 |
|
FNC |
TSX Venture |
1.50 |
-0.05 |
28,600 |
1.48 - 1.53 |
|
KXL |
TSX Venture |
4.51 |
-0.03 |
141,165 |
4.45 - 4.55 |
|
SSE |
TSX Venture |
0.52 |
-0.01 |
42,400 |
0.50 - 0.55 |
|
VMS |
TSX Venture |
1.09 |
-0.03 |
268,600 |
1.08 - 1.17 |
|
G |
Toronto |
33.21 |
-0.04 |
832,575 |
32.70 - 33.28 |
|
MGR |
TSX Venture |
0.59 |
-0.02 |
11,500 |
0.59 - 0.61 |
|
GQC |
TSX Venture |
0.64 |
-0.01 |
24,500 |
0.64 - 0.69 |
|
SVL |
TSX Venture |
1.18 |
-0.02 |
24,750 |
1.14 - 1.20 |
Watch FWR closely the next few trading days. Rumours on several news releases heating up. RTQ at .26 now with volume over 300000 (very strong for this early)