Fonds |
Laatst |
Verschil |
Hoog |
Laag |
Tijd |
Aegon |
11,85 |
|
-0,34 |
12,03 |
11,81 |
13:22:58 |
Ahold |
9,43 |
|
-0,14 |
9,53 |
9,39 |
13:21:28 |
Akzo Nobel |
52,37 |
|
-0,53 |
52,68 |
52,21 |
13:23:30 |
Arcelor Mittal |
48,38 |
|
-1,26 |
48,89 |
48,16 |
13:22:43 |
ASML |
23,78 |
|
-0,12 |
24,00 |
23,66 |
13:25:00 |
Corporate Expr |
4,97 |
|
-0,44 |
5,38 |
4,88 |
13:23:57 |
DSM |
34,19 |
|
-0,19 |
34,34 |
33,81 |
13:24:59 |
Fortis |
17,90 |
|
-0,57 |
18,22 |
17,70 |
13:24:02 |
Hagemeyer |
4,38 |
|
-0,03 |
4,40 |
4,36 |
13:16:50 |
Heineken |
44,92 |
|
-0,62 |
45,53 |
44,82 |
13:24:12 |
ING Groep |
26,35 |
|
-0,71 |
26,76 |
26,24 |
13:24:06 |
KPN |
12,02 |
|
-0,11 |
12,05 |
11,95 |
13:24:20 |
Philips |
29,72 |
|
-0,47 |
29,95 |
29,59 |
13:25:07 |
Randstad |
26,44 |
|
-1,37 |
27,45 |
26,37 |
13:24:21 |
RD Shell A nv |
28,01 |
|
-0,24 |
28,29 |
28,00 |
13:24:39 |
Reed Elsevier |
13,25 |
|
-0,05 |
13,26 |
13,09 |
13:24:31 |
SBM Offshore |
20,93 |
|
-0,78 |
21,69 |
20,83 |
13:22:45 |
TNT |
28,26 |
|
-0,19 |
28,36 |
27,96 |
13:24:19 |
TomTom |
51,50 |
|
-1,65 |
52,62 |
50,51 |
13:23:46 |
Unibail Rodamco |
143,53 |
|
-4,87 |
146,34 |
143,22 |
13:12:40 |
Unilever nv |
23,89 |
|
0,04 |
23,94 |
23,57 |
13:24:22 |
Vedior |
16,90 |
|
-0,42 |
17,16 |
16,85 |
13:24:21 |
Wolters Kluwer |
22,71 |
|
-0,01 |
22,79 |
22,50 |
13:24:20 |
|