|
Price |
Size |
Time |
Buy |
Sell |
|
3.97 |
1000 |
10:19:26 |
|
|
|
3.97 |
5000 |
10:19:26 |
|
MGI Securities Inc.Suite 900 26 Wellington Street East Toronto, ON M5E 1S2 (416) 864-6477
075
|
|
3.96 |
5000 |
10:19:10 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
E*TRADE Canada Securities CorporationSuite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960
088
|
|
3.95 |
2000 |
10:18:59 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
|
|
3.95 |
2000 |
10:18:59 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
|
|
3.95 |
3100 |
10:18:59 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
Blackmont Capital Inc.P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600
046
|
|
3.95 |
1900 |
10:18:17 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Blackmont Capital Inc.P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600
046
|
|
3.95 |
900 |
10:18:17 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
|
3.94 |
3000 |
10:17:51 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
|
3.93 |
1200 |
10:17:29 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
|
3.93 |
1800 |
10:17:10 |
W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631
036
|
|
|
3.93 |
1000 |
10:17:06 |
W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631
036
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
3.93 |
5000 |
10:16:50 |
W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631
036
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
3.95 |
100 |
10:16:47 |
|
|
|
3.93 |
100 |
10:16:22 |
W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631
036
|
|
|
3.93 |
200 |
10:16:00 |
W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631
036
|
Desjardins Securities Inc.P.O. Box 394 15th Floor, Eastern Tower 2 Complexe Desjardins Montreal, QC H5B 1J2 (514) 987-1749
019
|
|
3.93 |
200 |
10:15:38 |
W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631
036
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
3.94 |
700 |
10:15:38 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
3.94 |
100 |
10:15:38 |
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
3.95 |
500 |
10:15:23 |
Global Maxfin Capital Inc.Suite 202, 15 Toronto Street Toronto, ON M5C 2E3 (416) 741-1445
042
|
|
|
3.95 |
1500 |
10:15:07 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
|
3.95 |
1500 |
10:14:47 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
|
3.95 |
2000 |
10:14:00 |
Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
|
3.95 |
1000 |
10:14:00 |
E*TRADE Canada Securities CorporationSuite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960
088
|
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
|
3.96 |
500 |
10:14:00 |
|
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
|
3.94 |
500 |
10:13:27 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
3.97 |
200 |
10:12:31 |
|
|
|
3.97 |
400 |
10:12:15 |
|
|
|
3.97 |
200 |
10:11:59 |
|
ITG Canada Corp.P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484
014
|
|
3.97 |
1000 |
10:11:59 |
|
Global Maxfin Capital Inc.Suite 202, 15 Toronto Street Toronto, ON M5C 2E3 (416) 741-1445
042
|