The market has been able to be manipulated for some time now and the swing is about a quarter. 1/2 to 1mil shares, and three different types of players. you ,me, we want another fun ride.First time people let it run to see how far it could go and doing DD on the fly because greed made your first move.I think your right, the goods are in the ground and so does the rest of the world. The second group who manipulate this almost daily will continue until the real money shows up or the rest of us change our style. Lets not forget that the big dogs are accumulating as we speak and they are multi year.I think that if your not willing to day or swing trade you will have to wait for a little shake from BMK and when SPQ shows what they have all hell breaks loose.

Price History for Symbol: NOT-X Last: 3.840 Last Trade: Jan 04, 2008 11:40 EST Date Close High Low Volume Jan 03 4.140 4.520 4.110 1,749,835 Jan 02 4.200 4.350 4.080 775,820 Jan 01 4.000 4.000 4.000 0 Dec 31 4.000 4.230 4.000 403,725 Dec 28 4.140 4.220 4.000 386,780 Dec 27 4.080 4.270 3.970 683,086 Dec 26 3.980 3.980 3.980 0 Dec 25 3.980 3.980 3.980 0 Dec 24 3.980 3.980 3.630 476,571 Dec 21 3.780 4.310 3.740 1,537,960 Dec 20 3.950 4.060 3.910 513,324 Dec 19 3.940 4.150 3.920 671,275 Dec 18 3.970 4.250 3.960 780,565 Dec 17 4.100 4.500 4.050 579,622 Dec 14 4.270 4.440 4.150 1,394,192 Dec 13 4.360 4.880 4.360 1,520,936 Dec 12 4.780 5.090 4.780 397,914 Dec 11 4.860 5.190 4.810 480,940 Dec 10 5.140 5.210 5.060 429,710 Dec 07 5.010 5.200 4.680 923,914 Dec 06 4.700 4.800 4.560 925,110 Dec 05 4.540 4.890 4.540 643,218 Dec 04 4.750 5.150 4.600 1,235,845 Dec 03 5.100 5.380 5.050 528,788 Nov 30 5.160 5.400 5.080 520,044 Nov 29 5.310 5.520 5.250 429,862 Nov 28 5.430 5.720 5.350 1,224,947 Nov 27 5.550 5.680 4.760 4,184,708 Nov 26 5.050 5.360 4.960 1,134,693 Nov 23 5.070 5.240 4.900 2,899,942

Find Out More • Chart • News • Company Snapshot

© 2006