HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: RTQ - LII
Reply New Message
Prev Message Back To Forum Threaded View Next Message

RTQ - LII

posted on Feb 01, 2008 10:49AM
NOT (CDN) as of 01 Feb 2008 at 03:47 PM EST
Last Price Change Tick Bid / Size Ask / Size High Low Volume
 
4.45 CAD +0.17 4.41/27 4.45/5 4.48 4.32 751,321
Last traded on 01 Feb 2008 at 03:47 PM EST.
  Buy Orders
# of orders Shares Price
   
1 2700 4.41
2 2100 4.40
3 6700 4.39
3 11100 4.38
1 500 4.37
4 4000 4.36
11 39800 4.35
1 5000 4.33
2 2000 4.32
1 1000 4.31
2 10500 4.30
1 500 4.28
1 500 4.27
1 3000 4.26
2 12600 4.25
1 6500 4.22
4 11600 4.20
1 100 4.19
3 4500 4.15
1 2200 4.11
 
  Sell Orders
Price Shares # of orders
   
4.45 500 1
4.47 5500 7
4.48 10500 3
4.49 13600 8
4.50 53400 21
4.52 1100 2
4.53 1000 1
4.55 1900 3
4.57 10400 2
4.59 1300 2
4.60 9500 6
4.61 1000 1
4.64 1000 1
4.67 1000 1
4.69 1500 1
4.70 2300 3
4.74 5000 1
4.75 2200 2
4.77 1800 2
4.80 1000 1
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply