HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: Level II RTQ
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Level II RTQ

posted on Feb 08, 2008 08:40AM
NOT (CDN) as of 08 Feb 2008 at 01:37 PM EST
Last Price Change Tick Bid / Size Ask / Size High Low Volume
 
4.89 CAD +0.52 4.89/3 4.90/36 5.12 4.35 1,777,321
Last traded on 08 Feb 2008 at 01:37 PM EST.
  Buy Orders
# of orders Shares Price
   
1 300 4.89
2 2700 4.88
2 17000 4.87
5 20500 4.85
1 1700 4.84
1 2000 4.83
2 3300 4.81
4 14000 4.80
1 3000 4.78
2 7000 4.75
1 1000 4.74
3 10000 4.73
2 1000 4.72
1 1000 4.71
2 17000 4.70
1 5000 4.66
2 11000 4.65
1 1000 4.64
1 500 4.62
1 200 4.61
 
  Sell Orders
Price Shares # of orders
   
4.90 3600 4
4.91 9600 1
4.92 3700 2
4.93 6600 3
4.94 9000 2
4.95 38000 12
4.97 2400 1
4.98 600 1
4.99 15000 5
5.00 12600 8
5.01 1100 1
5.02 11000 2
5.04 3000 2
5.05 27900 8
5.06 1000 1
5.08 2000 1
5.09 11000 3
5.10 14500 9
5.11 1000 1
5.12 3200 3
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply