HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: LAST 10 trades for the day
Reply New Message
Prev Message Back To Forum Threaded View Next Message

LAST 10 trades for the day

posted on Feb 13, 2008 11:01AM
Recent Trades - Last 10
Time Ex Price Change Volume Buyer Seller Markers
15:59:52 V 4.91 +0.34 400 7 TD Sec 85 Scotia K
15:59:36 V 4.91 +0.34 4,600 14 ITG 85 Scotia K
15:59:16 V 4.91 +0.34 5,000 7 TD Sec 85 Scotia K
15:59:10 V 4.90 +0.33 10,000 14 ITG 7 TD Sec K
15:59:07 V 4.90 +0.33 500 14 ITG 5 Penson K
15:58:13 V 4.90 +0.33 5,000 14 ITG 1 Anonymous K
15:58:07 V 4.90 +0.33 1,000 14 ITG 1 Anonymous K
15:57:55 V 4.90 +0.33 500 18 Genuity 1 Anonymous K
15:57:48 V 4.90 +0.33 400 18 Genuity 88 E-TRADE K
15:57:48 V 4.90 +0.33 400 18 Genuity 88 E-TRADE K

Market Depth By Order For NOT as of 2008-02-13 15:59:52

Special terms orders and non-boardlot orders do not appear in the Market Depth by Order.
Bid Ask
Broker Volume Price
7 TD Sec 5,000 4.87
9 BMO Nesbitt 10,000 4.86
7 TD Sec 5,000 4.83
80 National Bank 2,000 4.82
80 National Bank 4,000 4.81
1 Anonymous 1,000 4.80
1 Anonymous 1,000 4.78
1 Anonymous 1,000 4.77
80 National Bank 1,100 4.76
19 Desjardins 1,200 4.76
Price Volume Broker
4.91 2,000 85 Scotia
4.92 2,000 7 TD Sec
4.92 3,600 7 TD Sec
4.92 1,000 7 TD Sec
4.94 1,400 7 TD Sec
4.94 6,800 80 National Bank
4.95 4,000 7 TD Sec
4.95 3,000 7 TD Sec
4.95 4,000 7 TD Sec
4.95 1,000 1 Anonymous
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply