Last 10 trades of the day
in response to
by
HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
Message: Last 10 trades of the day
| Recent Trades - Last 10 |  |
|
Time | Ex | Price | Change | Volume | Buyer | Seller | Markers |
|
15:59:59 | V | 4.70 | -0.15 | 400 | 7 TD Sec | 80 National Bank | K |
| ||||||||
|
15:59:50 | V | 4.73 | -0.12 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
| ||||||||
|
15:59:38 | V | 4.70 | -0.15 | 600 | 7 TD Sec | 1 Anonymous | K |
| ||||||||
|
15:59:14 | V | 4.72 | -0.13 | 2,000 | 79 CIBC | 1 Anonymous | K |
| ||||||||
|
15:58:54 | V | 4.72 | -0.13 | 1,000 | 85 Scotia | 33 Canaccord | K |
| ||||||||
|
15:58:54 | V | 4.72 | -0.13 | 500 | 85 Scotia | 1 Anonymous | K |
| ||||||||
|
15:56:06 | V | 4.72 | -0.13 | 100 | 80 National Bank | 1 Anonymous | K |
| ||||||||
|
15:55:30 | V | 4.72 | -0.13 | 100 | 14 ITG | 1 Anonymous | K |
| ||||||||
|
15:55:30 | V | 4.71 | -0.14 | 6,000 | 14 ITG | 81 HSBC | K |
| ||||||||
|
15:54:29 | V | 4.69 | -0.16 | 2,000 | 7 TD Sec | 33 Canaccord | K |
New Message
Please
login
to post a reply