HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: Recent trades and Level 2 for those who don't have it

Recent trades and Level 2 for those who don't have it

posted on Feb 29, 2008 08:02AM


Recent Trades - Last 10
Time Ex Price Change Volume Buyer Seller Markers
12:59:53 V 7.13 +0.33 1,000 7 TD Sec 1 Anonymous K
12:59:50 V 7.10 +0.30 1,100 81 HSBC 2 RBC K
12:59:50 V 7.11 +0.31 900 18 Genuity 2 RBC K
12:59:50 V 7.11 +0.31 3,000 33 Canaccord 2 RBC K
12:59:02 V 7.13 +0.33 3,000 5 Penson 5 Penson K
12:58:30 V 7.13 +0.33 1,000 1 Anonymous 5 Penson K
12:58:28 V 7.15 +0.35 1,200 18 Genuity 6 Union K
12:58:20 V 7.15 +0.35 500 18 Genuity 1 Anonymous K
12:58:20 V 7.15 +0.35 1,300 7 TD Sec 1 Anonymous K
12:58:20 V 7.15 +0.35 1,000 7 TD Sec 1 Anonymous K

LEVEL 2

Bid
# Orders # Shares Price
4 7,400 7.10
1 2,000 7.06
1 3,000 7.05
1 1,000 7.03
1 5,000 7.02
Ask
Price # Shares # Orders
7.14 200 1
7.15 6,800 2
7.17 3,000 1
7.18 10,200 2
7.19 3,500 2

Market Depth By Order For NOT as of 2008-02-29 13:01:14

Special terms orders and non-boardlot orders do not appear in the Market Depth by Order.
Bid Ask
Broker Volume Price
81 HSBC 900 7.10
7 TD Sec 5,000 7.10
1 Anonymous 1,000 7.10
18 Genuity 500 7.10
33 Canaccord 2,000 7.06
80 National Bank 3,000 7.05
1 Anonymous 1,000 7.03
83 Research Cap 5,000 7.02
18 Genuity 5,000 7.00
7 TD Sec 3,000 7.00
Price Volume Broker
7.14 200 1 Anonymous
7.15 2,800 6 Union
7.15 4,000 5 Penson
7.17 3,000 33 Canaccord
7.18 10,000 79 CIBC
7.18 200 80 National Bank
7.19 2,500 7 TD Sec
7.19 1,000 67 Northern
7.20 900 7 TD Sec
7.20 100 2 RBC
2
Feb 29, 2008 09:49AM
1
Feb 29, 2008 09:53AM
1
Feb 29, 2008 09:53AM
3
Feb 29, 2008 09:55AM
1
Feb 29, 2008 09:59AM
3
Feb 29, 2008 10:12AM
4
Feb 29, 2008 10:41AM
Share
New Message
Please login to post a reply