Last ten trades and all trades for 3-12-08 for those who don't have it.

HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Reply New Message

Prev Message Back To Forum Threaded View Next Message

TrevorATL

Rank: President [?]

Points: 1641 [?]

Votes: 115 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Last ten trades and all trades for 3-12-08 for those who don't have it.

posted on Mar 12, 2008 12:15PM

Volume 305,200

Recent Trades - Last 10

Time	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:36	V	6.42	+0.02	1,900	88 E-TRADE	2 RBC	K

15:59:09	V	6.42	+0.02	3,100	7 TD Sec	2 RBC	K

15:58:54	V	6.40	-	500	7 TD Sec	7 TD Sec	K

15:56:30	V	6.38	-0.02	500	88 E-TRADE	2 RBC	K

15:52:16	V	6.38	-0.02	1,000	88 E-TRADE	1 Anonymous	K

15:49:11	V	6.38	-0.02	2,000	79 CIBC	1 Anonymous	K

15:47:33	V	6.38	-0.02	1,000	7 TD Sec	1 Anonymous	K

15:47:33	V	6.39	-0.01	1,000	85 Scotia	1 Anonymous	K

15:41:35	V	6.40	-	2,000	7 TD Sec	33 Canaccord	K

15:40:24	V	6.40	-	1,700	7 TD Sec	75 MGI	K

15:59:36 6.42 0.02 1900 88 2
15:59:09 6.42 0.02 3100 7 2
15:58:54 6.40 0.00 500 7 7
15:56:30 6.38 -0.02 500 88 2
15:52:16 6.38 -0.02 1000 88 1
15:49:11 6.38 -0.02 2000 79 1
15:47:33 6.38 -0.02 1000 7 1
15:47:33 6.39 -0.01 1000 85 1
15:41:35 6.40 0.00 2000 7 33
15:40:24 6.40 0.00 1700 7 75
15:39:34 6.40 0.00 800 19 75
15:39:01 6.37 -0.03 200 19 9
15:36:50 6.37 -0.03 500 7 9
15:36:50 6.37 -0.03 2300 36 9
15:35:57 6.37 -0.03 1700 36 33
15:35:30 6.40 0.00 300 7 33
15:35:30 6.40 0.00 1100 7 80
15:33:27 6.40 0.00 2000 19 80
15:32:41 6.40 0.00 1900 19 80
15:32:41 6.39 -0.01 100 19 33
15:30:24 6.50 0.00 85 79 6
15:30:24 6.40 0.00 500 7 7
15:30:24 6.40 0.00 500 2 7
15:28:53 6.40 0.00 500 7 7
15:22:42 6.43 0.03 100 2 14
15:22:42 6.42 0.02 400 2 2
15:21:41 6.41 0.01 1000 19 7
15:17:32 6.40 0.00 100 2 14
15:12:17 6.41 0.01 100 33 14
15:10:00 6.40 0.00 4400 2 33
15:10:00 6.40 0.00 1000 7 33
15:10:00 6.40 0.00 1000 7 33
15:10:00 6.40 0.00 3600 7 33
15:08:58 6.40 0.00 400 7 36
15:08:58 6.40 0.00 3600 7 36
15:07:40 6.40 0.00 800 7 39
15:07:40 6.41 0.01 1000 7 39
14:45:57 6.44 0.04 200 7 1
14:42:05 6.40 0.00 600 7 9
14:42:05 6.41 0.01 3000 7 9
14:42:05 6.41 0.01 300 88 9
14:42:05 6.42 0.02 1100 33 9
14:14:24 6.44 0.04 1100 2 33
14:14:24 6.42 0.02 100 2 14
14:14:24 6.42 0.02 4300 2 62
14:13:50 6.41 0.01 2000 88 1
14:13:37 6.41 0.01 2000 88 33
14:12:36 6.42 0.02 500 79 62
14:12:36 6.42 0.02 1000 88 62
14:12:36 6.42 0.02 2000 80 62
14:12:36 6.43 0.03 800 7 62
14:10:43 6.42 0.02 200 7 7
14:10:43 6.43 0.03 500 88 7
14:05:10 6.43 0.03 200 1 2
14:05:05 6.43 0.03 100 1 2
14:03:24 6.43 0.03 300 1 124
14:00:45 6.43 0.03 2600 1 7
14:00:45 6.44 0.04 400 33 7
13:58:48 6.44 0.04 300 33 88
13:55:20 6.44 0.04 300 33 124
13:51:10 6.48 0.08 1000 9 7
13:46:18 6.48 0.08 400 9 7
13:46:18 6.46 0.06 200 9 7
13:46:18 6.46 0.06 100 9 14
13:46:18 6.46 0.06 300 9 88
13:43:29 6.45 0.05 2000 2 33
13:43:01 6.45 0.05 1500 2 85
13:38:17 6.46 0.06 700 7 88
13:34:31 6.48 0.08 1500 9 7
13:34:08 6.48 0.08 1000 80 7
13:32:09 6.46 0.06 500 7 124
13:27:50 6.48 0.08 200 79 7
13:20:30 6.48 0.08 1000 9 7
13:16:55 6.58 0.08 80 33 6
13:15:08 6.48 0.08 100 14 14
13:15:08 6.48 0.08 300 14 7
13:15:08 6.47 0.07 600 14 88
13:03:40 6.58 0.08 10 7 6
13:01:53 6.48 0.08 900 9 7
13:01:53 6.48 0.08 500 9 1
12:57:04 6.48 0.08 1200 2 1
12:51:52 6.48 0.08 1300 2 1
12:51:52 6.48 0.08 200 2 33
12:50:15 6.46 0.06 100 7 14
12:50:15 6.46 0.06 700 7 2
12:45:23 6.45 0.05 500 2 7
12:41:14 6.46 0.06 100 7 2
12:38:28 6.46 0.06 500 7 2
12:31:06 6.45 0.05 1000 2 7
12:31:06 6.45 0.05 1000 9 7
12:31:06 6.45 0.05 2000 9 7
12:08:10 6.48 0.08 1000 79 79
12:08:10 6.48 0.08 700 79 33
12:06:35 6.43 0.03 2500 7 9
12:06:35 6.43 0.03 500 33 9
12:05:22 6.43 0.03 400 33 2
12:04:18 6.45 0.05 1000 7 2
12:04:18 6.45 0.05 1000 79 2
12:04:18 6.47 0.07 100 2 2
12:00:58 6.47 0.07 6000 2 1
11:59:45 6.49 0.09 1000 9 1
11:57:38 6.50 0.10 300 99 2
11:57:38 6.50 0.10 3600 99 33
11:55:00 6.50 0.10 400 85 33
11:55:00 6.50 0.10 1700 85 36
11:55:00 6.50 0.10 500 85 2
11:49:25 6.50 0.10 1000 33 33
11:47:20 6.50 0.10 1000 7 7
11:44:55 6.49 0.09 1000 9 9
11:44:53 6.49 0.09 1000 9 7
11:44:21 6.48 0.08 100 99 9
11:44:21 6.48 0.08 900 80 9
11:41:57 6.48 0.08 500 80 80
11:38:01 6.50 0.10 600 79 7
11:38:01 6.50 0.10 2000 79 58
11:38:01 6.50 0.10 1900 79 36
11:34:24 6.50 0.10 400 79 36
11:34:24 6.49 0.09 1100 79 33
11:32:03 6.48 0.08 100 80 14
11:32:03 6.48 0.08 500 80 124
11:29:49 6.46 0.06 3500 1 9
11:25:00 6.48 0.08 500 85 124
11:25:00 6.48 0.08 500 85 7
11:20:27 6.45 0.05 1000 33 2
11:15:53 6.45 0.05 100 33 124
11:08:22 6.47 0.07 1500 2 1
11:07:33 6.47 0.07 2500 88 9
11:07:33 6.47 0.07 2500 88 1
11:07:33 6.46 0.06 1200 88 7
11:05:03 6.46 0.06 500 88 7
11:04:38 6.46 0.06 500 88 7
11:03:53 6.44 0.06 50 88 88
11:03:53 6.46 0.06 2800 88 7
11:03:53 6.45 0.05 100 88 14
11:03:53 6.45 0.05 500 88 7
11:03:48 6.45 0.05 400 88 7
11:02:09 6.43 0.03 1000 36 9
11:02:09 6.44 0.04 1000 33 9
11:02:09 6.44 0.04 1000 33 9
11:01:06 6.45 0.05 1100 1 7
11:01:06 6.45 0.05 400 1 15
11:01:06 6.45 0.05 500 1 2
11:00:54 6.45 0.05 600 79 2
11:00:29 6.45 0.05 500 88 2
11:00:27 6.45 0.05 500 88 2
10:59:16 6.45 0.05 200 33 2
10:56:37 6.44 0.04 800 33 88
10:50:55 6.42 0.02 400 88 79
10:50:55 6.42 0.02 100 33 79
10:49:20 6.42 0.02 2000 33 33
10:47:13 6.42 0.02 1000 7 9
10:45:23 6.45 0.05 400 7 7
10:45:23 6.45 0.05 1400 7 2
10:45:16 6.45 0.05 700 7 2
10:38:14 6.45 0.05 600 9 2
10:38:14 6.45 0.05 5000 9 2
10:38:14 6.45 0.05 1000 9 7
10:38:14 6.45 0.05 200 9 1
10:38:05 6.43 0.03 1200 9 33
10:33:09 6.32 0.02 70 6 2
10:33:09 6.42 0.02 1200 7 2
10:32:56 6.43 0.03 1300 7 33
10:29:42 6.55 0.05 70 80 6
10:26:30 6.45 0.05 300 80 1
10:24:47 6.45 0.05 500 80 1
10:17:24 6.45 0.05 1000 2 1
10:17:08 6.43 0.03 3500 1 79
10:17:08 6.44 0.04 2500 33 79
10:15:48 6.42 0.02 1900 33 88
10:15:48 6.42 0.02 100 85 88
10:13:50 6.43 0.03 2500 33 33
10:10:44 6.41 0.01 500 33 79
10:10:44 6.42 0.02 4000 36 79
10:09:44 6.45 0.05 900 79 1
10:09:44 6.44 0.04 100 79 7
10:07:19 6.45 0.05 1100 80 1
10:03:12 6.47 0.07 3000 80 1
10:02:49 6.45 0.05 300 80 19
10:02:47 6.45 0.05 5000 80 36
10:02:31 6.45 0.05 100 80 14
10:02:31 6.45 0.05 3500 80 95
10:01:04 6.41 0.01 2000 1 9
10:01:04 6.41 0.01 500 33 9
10:00:18 6.45 0.05 500 7 95
09:57:57 6.40 0.00 3000 1 67
09:56:10 6.38 -0.02 1700 33 80
09:54:03 6.35 -0.05 400 33 1
09:53:49 6.38 -0.02 500 7 80
09:53:48 6.38 -0.02 5000 2 80
09:53:48 6.39 -0.01 2100 36 80
09:53:47 6.39 -0.01 400 36 1
09:52:54 6.39 -0.01 1000 7 7
09:52:54 6.39 -0.01 1000 36 7
09:51:59 6.40 0.00 400 2 1
09:51:59 6.40 0.00 2000 7 1
09:51:35 6.42 0.02 5200 7 1
09:51:34 6.44 0.04 200 7 1
09:51:18 6.44 0.04 400 33 1
09:45:27 6.48 0.08 500 79 7
09:44:32 6.44 0.04 1600 33 7
09:44:32 6.45 0.05 3400 36 7
09:44:05 6.50 0.10 700 9 1
09:43:36 6.45 0.05 600 36 88
09:42:36 6.50 0.10 1000 7 7
09:42:26 6.51 0.11 200 5 66
09:42:15 6.51 0.11 1000 2 66
09:42:00 6.51 0.11 1000 1 66
09:42:00 6.54 0.14 300 9 66
09:41:54 6.53 0.13 300 9 7
09:41:41 6.55 0.15 2800 7 7
09:41:41 6.54 0.14 2000 7 33
09:41:41 6.53 0.13 500 7 7
09:41:41 6.53 0.13 4700 7 7
09:40:27 6.53 0.13 300 19 7
09:40:27 6.53 0.13 200 19 7
09:40:06 6.54 0.14 1000 7 33
09:39:41 6.54 0.14 300 9 33
09:39:41 6.53 0.13 200 9 7
09:39:32 6.50 0.10 1000 1 7
09:39:27 6.54 0.14 1500 7 33
09:39:11 6.54 0.14 2200 83 33
09:39:11 6.52 0.12 7300 83 85
09:39:11 6.51 0.11 500 83 5
09:38:55 6.52 0.12 200 7 7
09:38:55 6.52 0.12 2700 7 85
09:38:33 6.50 0.10 100 1 14
09:38:19 6.50 0.10 500 80 7
09:38:19 6.50 0.10 11300 80 80
09:38:19 6.50 0.10 2000 80 79
09:38:12 6.49 0.09 500 1 15
09:38:12 6.49 0.09 3000 1 33
09:38:12 6.49 0.09 1000 1 7
09:38:00 6.47 0.07 100 7 19
09:37:55 6.47 0.07 2500 79 19
09:37:29 6.47 0.07 400 19 19
09:35:55 6.45 0.05 1500 9 33
09:35:55 6.45 0.05 500 9 2
09:32:30 6.40 0.00 3000 80 79
09:32:30 6.40 0.00 100 80 79
09:32:25 6.40 0.00 900 9 79
09:32:25 6.40 0.00 600 9 44
09:30:26 6.38 -0.02 5000 2 99
09:30:05 6.40 0.00 600 88 44
09:30:05 6.40 0.00 800 19 44
09:30:05 6.40 0.00 200 19 9
09:30:05 6.40 0.00 1000 33 9
09:30:05 6.40 0.00 2000 7 9
09:30:05 6.40 0.00 700 88 9
09:30:05 6.40 0.00 100 88 9
09:30:05 6.40 0.00 500 88 5
09:30:05 6.40 0.00 500 88 5
09:30:05 6.40 0.00 500 88 9
09:30:05 6.40 0.00 1000 88 88
09:30:05 6.40 0.00 1000 79 79
09:30:05 6.40 0.00 1000 9 9