Bids | Time of Order | Broker Name | Size | Price | 10:34:13 | FIRST | 200 | 5.38 |
9:29:45 | ANONYMOUS | 1,000 | 5.36 |
9:28:37 | ANONYMOUS | 1,000 | 5.35 |
9:47:19 | NORTHERN | 500 | 5.35 |
9:51:35 | RBC | 500 | 5.35 |
10:40:16 | TD SEC | 600 | 5.35 |
9:30:25 | ANONYMOUS | 1,000 | 5.34 |
9:02:31 | ANONYMOUS | 3,000 | 5.33 |
9:31:24 | ANONYMOUS | 1,000 | 5.33 |
3/31/2008 10:31:13 | JONES GABLE | 2,000 | 5.32 |
| | Asks | Price | Size | Broker Name | Time of Order | 5.39 | 1,300 | CIBC | 10:24:06 |
5.39 | 1,400 | BMO NESBITT | 10:24:09 |
5.40 | 800 | MCFARLANE | 10:22:35 |
5.40 | 1,000 | ANONYMOUS | 10:25:48 |
5.41 | 3,000 | ANONYMOUS | 10:24:23 |
5.45 | 200 | ANONYMOUS | 10:08:04 |
5.45 | 3,000 | ANONYMOUS | 10:08:52 |
5.46 | 2,000 | ANONYMOUS | 10:07:38 |
5.49 | 2,300 | NATIONAL BANK | 10:12:33 |
5.50 | 5,000 | ANONYMOUS | 9:30:07 |
|