STEPHENDEDALUS YOU ARE SAYING HERE TODAY;
I'm in at under $3 so it's a paper loss, but still I'd like to see more rollercoaster effect the other way -- up. SD
YET YOU SOLD APPARENTLY MARCH 14TH, HERE IS YOUR POST;
|
Re: Who is selling
Posted by:
stephendedalus on March 14, 2008 10:20AM In response to:
Re: Who is selling by
MKennedy I know I know, it will probably shoot up again now that my 10,000 are gone at 5.98. anyway guys I'm hanging in if you dont mind, as I do think NOT has the goods, just had to take my $3 profit and see what happens. I wouldnt mind getting in again even if it goes to $9 first. all best to you, SD |
TODAYS LOW OF $4.85 IS THE LOWEST NOT HAS BEEN SINCE YOU SOLD. SO EVEN IF YOU WERE PART OF THE PP YOU COULD NOT NOW OWN AT $3
|
Depth/LII |
Charts |
Financials |
Insiders |
Filings |
Historical |
|
|
|
|
Historical Data for Noront Resources Ltd. (NOT:CA) |
|
$ 4.85 |
-0.25 (-4.90%) |
Volume: 408.57 k |
3:59 PM EDT 22-Apr-2008 |
|
|
|
|
|
|
|
|
Start: JanFebMarAprMayJunJulAugSepOctNovDec 200820072006200520042003200220012000... End: JanFebMarAprMayJunJulAugSepOctNovDec 200820072006200520042003200220012000... Download |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
Change |
Change % |
4/22/08 |
5.10 |
5.16 |
4.85 |
4.85 |
408,569 |
-0.25 |
-4.90% |
4/21/08 |
5.30 |
5.30 |
5.01 |
5.10 |
225,760 |
-0.06 |
-1.16% |
4/18/08 |
5.30 |
5.30 |
5.11 |
5.16 |
202,040 |
-0.14 |
-2.64% |
4/17/08 |
5.31 |
5.37 |
5.25 |
5.30 |
155,070 |
-0.05 |
-0.93% |
4/16/08 |
5.20 |
5.42 |
5.20 |
5.35 |
423,360 |
0.12 |
2.29% |
4/15/08 |
5.41 |
5.49 |
5.16 |
5.23 |
266,170 |
-0.21 |
-3.86% |
4/14/08 |
5.38 |
5.47 |
5.38 |
5.44 |
151,659 |
0.11 |
2.06% |
4/11/08 |
5.25 |
5.50 |
5.25 |
5.33 |
222,600 |
0.03 |
0.57% |
4/10/08 |
5.17 |
5.30 |
5.15 |
5.30 |
301,142 |
0.13 |
2.51% |
4/9/08 |
5.20 |
5.29 |
5.14 |
5.17 |
198,625 |
-0.05 |
-0.96% |
4/8/08 |
5.25 |
5.32 |
5.22 |
5.22 |
287,964 |
-0.05 |
-0.95% |
4/7/08 |
5.35 |
5.37 |
5.25 |
5.27 |
602,335 |
-0.05 |
-0.94% |
4/4/08 |
5.35 |
5.38 |
5.25 |
5.32 |
149,656 |
0.07 |
1.33% |
4/3/08 |
5.29 |
5.48 |
5.17 |
5.25 |
406,019 |
-0.05 |
-0.94% |
4/2/08 |
5.44 |
5.44 |
5.15 |
5.30 |
450,478 |
-0.04 |
-0.75% |
4/1/08 |
5.50 |
5.50 |
5.34 |
5.34 |
186,045 |
-0.21 |
-3.78% |
3/31/08 |
5.51 |
5.68 |
5.41 |
5.55 |
215,337 |
0.13 |
2.40% |
3/28/08 |
5.51 |
5.61 |
5.40 |
5.42 |
347,576 |
-0.27 |
-4.75% |
3/27/08 |
5.86 |
5.86 |
5.64 |
5.69 |
542,980 |
-0.19 |
-3.23% |
3/26/08 |
6.00 |
6.07 |
5.65 |
5.88 |
668,247 |
-0.08 |
-1.34% |
3/25/08 |
5.65 |
5.99 |
5.60 |
5.96 |
670,732 |
0.44 |
7.97% |
3/24/08 |
5.40 |
5.74 |
5.36 |
5.52 |
502,078 |
0.22 |
4.15% |
3/20/08 |
5.40 |
5.50 |
5.29 |
5.30 |
481,215 |
-0.25 |
-4.50% |
3/19/08 |
5.80 |
5.84 |
5.47 |
5.55 |
758,354 |
-0.18 |
-3.14% |
3/17/08 |
5.75 |
5.89 |
5.60 |
5.73 |
653,385 |
-0.31 |
-5.13% |
|
|
|
|
|
|
|