Time |
Price |
Volume |
Buyer |
Seller |
|
|
15:21 |
3.35 |
2,800 |
First Boston |
Anonymous |
15:21 |
3.35 |
2,000 |
First Boston |
Woodstone |
15:20 |
3.35 |
10,700 |
First Boston |
RBC |
15:20 |
3.35 |
25,000 |
First Boston |
Anonymous |
15:20 |
3.35 |
5,200 |
First Boston |
TD Sec |
15:20 |
3.35 |
3,000 |
First Boston |
RBC |
15:20 |
3.35 |
25,000 |
First Boston |
Anonymous |
15:20 |
3.35 |
1,000 |
First Boston |
RBC |
15:20 |
3.35 |
300 |
First Boston |
CIBC |
15:19 |
3.35 |
10,300 |
First Boston |
TD Sec |
15:19 |
3.35 |
2,200 |
First Boston |
RBC |
15:19 |
3.35 |
2,300 |
First Boston |
Scotia |
15:19 |
3.35 |
3,000 |
First Boston |
CIBC |
15:19 |
3.35 |
4,700 |
First Boston |
Anonymous |
15:19 |
3.35 |
300 |
First Boston |
RBC |
15:19 |
3.35 |
200 |
First Boston |
Anonymous |
15:19 |
3.34 |
2,000 |
First Boston |
Woodstone |
15:18 |
3.31 |
500 |
Desjardins |
BMO Nesbitt |
15:15 |
3.34 |
5,000 |
BMO Nesbitt |
Anonymous |
15:15 |
3.34 |
5,100 |
BMO Nesbitt |
Anonymous |
|