Re: Can anyone post the buyers and sellers for the last 10 minutes of trading?

HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Reply New Message

Prev Message Back To Forum Threaded View Next Message

coachbob

Rank: Treasurer [?]

Points: 489 [?]

Votes: 37 Score: 3.5 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: Can anyone post the buyers and sellers for the last 10 minutes of trading?

in response to

Can anyone post the buyers and sellers for the last 10 minutes of trading?

Milsy1

posted on Jul 16, 2008 12:41PM

Here's a chunk............last 20mins or so

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2008-07-16 15:59:53	3.26	0.26	300	79 CIBC	62 Haywood	K

V	2008-07-16 15:59:53	3.26	0.26	200	79 CIBC	1 Anonymous	K

V	2008-07-16 15:59:03	3.27	0.27	1,600	2 RBC	89 Raymond James	K

V	2008-07-16 15:59:03	3.27	0.27	2,200	2 RBC	1 Anonymous	K

V	2008-07-16 15:59:03	3.25	0.25	1,000	2 RBC	85 Scotia	K

V	2008-07-16 15:59:03	3.24	0.24	200	2 RBC	1 Anonymous	K

V	2008-07-16 15:58:47	3.21	0.21	3,700	1 Anonymous	2 RBC	K

V	2008-07-16 15:58:47	3.22	0.22	1,900	1 Anonymous	2 RBC	K

V	2008-07-16 15:57:13	3.26	0.26	1,300	7 TD Sec	1 Anonymous	K

V	2008-07-16 15:56:57	3.26	0.26	1,300	7 TD Sec	85 Scotia	K

V	2008-07-16 15:56:57	3.25	0.25	100	7 TD Sec	1 Anonymous	K

V	2008-07-16 15:54:32	3.26	0.26	3,700	79 CIBC	85 Scotia	K

V	2008-07-16 15:54:32	3.25	0.25	1,300	79 CIBC	7 TD Sec	K

V	2008-07-16 15:53:37	3.25	0.25	8,700	27 Dundee	7 TD Sec	K

V	2008-07-16 15:53:37	3.25	0.25	1,000	27 Dundee	2 RBC	K

V	2008-07-16 15:53:37	3.24	0.24	300	27 Dundee	1 Anonymous	K

V	2008-07-16 15:53:31	3.25	0.25	3,000	44 Jones Gable	2 RBC	K

V	2008-07-16 15:53:31	3.25	0.25	2,000	44 Jones Gable	7 TD Sec	K

V	2008-07-16 15:53:31	3.25	0.25	4,800	44 Jones Gable	80 National Bank	K

V	2008-07-16 15:52:57	3.25	0.25	200	79 CIBC	80 National Bank	K

V	2008-07-16 15:52:57	3.24	0.24	800	79 CIBC	2 RBC	K

V	2008-07-16 15:51:57	3.23	0.23	6,000	1 Anonymous	7 TD Sec	K

V	2008-07-16 15:51:57	3.23	0.23	1,000	1 Anonymous	81 HSBC	K

V	2008-07-16 15:51:57	3.23	0.23	800	1 Anonymous	85 Scotia	K

V	2008-07-16 15:51:26	3.23	0.23	1,100	79 CIBC	85 Scotia	K

V	2008-07-16 15:51:26	3.22	0.22	900	79 CIBC	7 TD Sec	K

V	2008-07-16 15:50:15	3.22	0.22	200	79 CIBC	7 TD Sec	K

V	2008-07-16 15:49:32	3.22	0.22	200	7 TD Sec	7 TD Sec	K

V	2008-07-16 15:49:26	3.22	0.22	200	79 CIBC	7 TD Sec	K

V	2008-07-16 15:49:26	3.22	0.22	600	79 CIBC	88 E-TRADE	K

V	2008-07-16 15:49:26	3.22	0.22	1,400	79 CIBC	9 BMO Nesbitt	K

V	2008-07-16 15:49:26	3.22	0.22	800	79 CIBC	9 BMO Nesbitt	K

V	2008-07-16 15:48:29	3.20	0.20	200	44 Jones Gable	7 TD Sec	K

V	2008-07-16 15:48:20	3.20	0.20	1,300	79 CIBC	7 TD Sec	K

V	2008-07-16 15:48:20	3.20	0.20	1,000	79 CIBC	7 TD Sec	K

V	2008-07-16 15:48:20	3.20	0.20	700	79 CIBC	85 Scotia	K

V	2008-07-16 15:47:29	3.20	0.20	300	6 Union	85 Scotia	K

V	2008-07-16 15:47:29	3.20	0.20	2,000	6 Union	33 Canaccord	K

V	2008-07-16 15:47:29	3.19	0.19	700	6 Union	7 TD Sec	K

V	2008-07-16 15:44:25	3.18	0.18	3,000	1 Anonymous	2 RBC	K

V	2008-07-16 15:44:25	3.18	0.18	3,000	1 Anonymous	2 RBC	K

V	2008-07-16 15:44:25	3.18	0.18	4,000	1 Anonymous	2 RBC	K

V	2008-07-16 15:44:17	3.19	0.19	1,300	85 Scotia	7 TD Sec	K

V	2008-07-16 15:44:17	3.19	0.19	200	85 Scotia	7 TD Sec	K

V	2008-07-16 15:43:32	3.19	0.19	400	79 CIBC	7 TD Sec	K

V	2008-07-16 15:43:32	3.18	0.18	1,600	79 CIBC	1 Anonymous	K

V	2008-07-16 15:40:50	3.18	0.18	300	2 RBC	1 Anonymous	K

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply