|
Time
|
Price
|
Volume
|
Buyer
|
Seller
|
|
|
13:27
|
2.85
|
2,700
|
National Bank
|
Merrill Lynch
|
13:27
|
2.85
|
900
|
CIBC
|
Merrill Lynch
|
13:26
|
2.85
|
500
|
Ind Alliance
|
Merrill Lynch
|
13:25
|
2.85
|
1,000
|
Ind Alliance
|
Merrill Lynch
|
13:24
|
2.85
|
1,000
|
E-TRADE
|
Merrill Lynch
|
13:24
|
2.85
|
200
|
Desjardins
|
RBC
|
13:24
|
2.85
|
2,300
|
Desjardins
|
Merrill Lynch
|
13:23
|
2.85
|
1,000
|
RBC
|
Merrill Lynch
|
13:23
|
2.85
|
1,000
|
TD Sec
|
Merrill Lynch
|
13:23
|
2.85
|
3,000
|
TD Sec
|
Merrill Lynch
|
13:20
|
2.85
|
10,000
|
TD Sec
|
Merrill Lynch
|
13:19
|
2.85
|
300
|
National Bank
|
RBC
|
13:19
|
2.85
|
1,900
|
National Bank
|
Merrill Lynch
|
13:19
|
2.85
|
600
|
National Bank
|
Northern
|
13:17
|
2.83
|
200
|
Anonymous
|
RBC
|
13:10
|
2.85
|
400
|
Nomura
|
Northern
|
13:10
|
2.85
|
300
|
Nomura
|
Merrill Lynch
|
13:08
|
2.85
|
5,000
|
Anonymous
|
Merrill Lynch
|
13:08
|
2.85
|
2,900
|
National Bank
|
Merrill Lynch
|
13:08
|
2.85
|
8,300
|
TD Sec
|
Merrill Lynch
|
|