If we can only achieve half the price increase like we did last year around this time it would make me very happy. I am holding since dec 06 and believe in NOT 100%, but seeing the price increase slowly over the next few weeks would be a comforting and reasuring feeling.
Hold and prosper ;-)
Date |
Open |
High |
Low |
Close |
Volume |
Adj Close* |
13-Sep-07
|
2.19 |
4.05 |
2.14 |
3.94 |
28,249,000 |
3.94 |
12-Sep-07 |
1.80 |
2.28 |
1.73 |
2.13 |
15,567,400 |
2.13 |
11-Sep-07 |
1.60 |
2.02 |
1.54 |
1.85 |
17,142,100 |
1.85 |
10-Sep-07 |
1.19 |
1.82 |
1.14 |
1.74 |
20,434,600 |
1.74 |
7-Sep-07 |
0.85 |
0.85 |
0.85 |
0.85 |
0 |
0.85 |
6-Sep-07 |
0.78 |
0.87 |
0.77 |
0.85 |
2,987,600 |
0.85 |
5-Sep-07 |
0.80 |
0.80 |
0.76 |
0.76 |
1,320,400 |
0.76 |
4-Sep-07 |
0.82 |
0.87 |
0.77 |
0.80 |
3,781,400 |
0.80 |