HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: Time and sales..House Positions..Still holding
Reply New Message
Back To Forum List View

Time and sales..House Positions..Still holding

posted on Sep 08, 2008 12:06PM
24 Records Returned
House Positions
Exch House Bought $Value Ave Sold $Value Ave Net $Net
V 7 TD Sec 159,300 375,719 2.36 12,750 30,121 2.36 146,550 -345,598
V 2 RBC 56,400 130,457 2.31 20,200 47,571 2.36 36,200 -82,886
V 80 National Bank 40,500 97,450 2.41 12,500 29,907 2.39 28,000 -67,543
V 88 E-TRADE 25,250 58,115 2.30 0 25,250 -58,115
V 5 Penson 22,400 56,829 2.54 3,000 7,010 2.34 19,400 -49,819
V 85 Scotia 23,300 55,218 2.37 10,500 23,621 2.25 12,800 -31,597
V 33 Canaccord 14,200 34,181 2.41 4,000 9,091 2.27 10,200 -25,090
V 94 Hampton 10,000 23,264 2.33 0 10,000 -23,264
V 6 Union 5,850 13,310 2.28 451 1,063 2.36 5,399 -12,247
V 68 Leede 5,000 11,250 2.25 0 5,000 -11,250
V 54 Global 2,000 4,500 2.25 0 2,000 -4,500
V 15 UBS 1,000 2,610 2.61 0 1,000 -2,610
V 36 Latimer 500 1,200 2.40 0 500 -1,200
V 14 ITG 425 999 2.35 0 425 -999
V 83 Research Cap 0 1,200 3,000 2.50 -1,200 3,000
V 46 Blackmont 3,136 7,034 2.24 5,000 11,734 2.35 -1,864 4,700
V 145 Woodstone 0 3,000 7,861 2.62 -3,000 7,861
V 67 Northern 0 4,000 9,100 2.28 -4,000 9,100
V 81 HSBC 1,000 2,480 2.48 5,000 11,501 2.30 -4,000 9,021
V 27 Dundee 0 5,000 12,501 2.50 -5,000 12,501
V 9 BMO Nesbitt 7,770 18,286 2.35 13,300 32,807 2.47 -5,530 14,521
V 19 Desjardins 3,000 7,065 2.36 9,000 21,000 2.33 -6,000 13,935
V 79 CIBC 76,370 183,834 2.41 161,300 396,220 2.46 -84,930 212,386
V 1 Anonymous 26,200 63,447 2.42 213,400 493,140 2.31 -187,200 429,693
Total 483,601 1,147,248 2.37 483,601 1,147,248 2.37 0 0








Here are all the trades for V: NOT on 9/ 8/2008.
300 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2008-09-08 15:59:39 2.25 -0.36 300 7 TD Sec 33 Canaccord K
V 2008-09-08 15:59:28 2.22 -0.39 1,000 88 E-TRADE 7 TD Sec K
V 2008-09-08 15:59:24 2.25 -0.36 200 88 E-TRADE 33 Canaccord K
V 2008-09-08 15:59:11 2.30 -0.36 50 7 TD Sec 6 Union E
V 2008-09-08 15:59:11 2.25 -0.36 1,000 2 RBC 33 Canaccord K
V 2008-09-08 15:58:31 2.23 -0.38 2,000 88 E-TRADE 85 Scotia K
V 2008-09-08 15:58:31 2.23 -0.38 2,700 2 RBC 85 Scotia K
V 2008-09-08 15:58:31 2.23 -0.38 300 7 TD Sec 85 Scotia K
V 2008-09-08 15:58:31 2.24 -0.37 500 7 TD Sec 85 Scotia K
V 2008-09-08 15:58:16 2.23 -0.38 100 2 RBC 2 RBC K
V 2008-09-08 15:57:50 2.24 -0.37 10,000 88 E-TRADE 1 Anonymous K
V 2008-09-08 15:57:50 2.25 -0.36 1,000 1 Anonymous 1 Anonymous K
V 2008-09-08 15:57:50 2.26 -0.35 100 1 Anonymous 1 Anonymous K
V 2008-09-08 15:57:44 2.32 -0.29 400 79 CIBC 80 National Bank K
V 2008-09-08 15:57:44 2.32 -0.29 100 79 CIBC 1 Anonymous K
V 2008-09-08 15:57:08 2.25 -0.36 200 88 E-TRADE 1 Anonymous K
V 2008-09-08 15:57:08 2.25 -0.36 1,000 7 TD Sec 1 Anonymous K
V 2008-09-08 15:57:08 2.25 -0.36 700 9 BMO Nesbitt 1 Anonymous K
V 2008-09-08 15:57:08 2.25 -0.36 5,000 68 Leede 1 Anonymous K
V 2008-09-08 15:57:08 2.25 -0.36 1,000 80 National Bank 1 Anonymous K
V 2008-09-08 15:57:00 2.30 -0.31 700 7 TD Sec 1 Anonymous K
V 2008-09-08 15:56:10 2.25 -0.36 300 9 BMO Nesbitt 9 BMO Nesbitt K
V 2008-09-08 15:56:10 2.25 -0.36 1,000 85 Scotia 85 Scotia K
V 2008-09-08 15:56:10 2.25 -0.36 500 80 National Bank 85 Scotia K
V 2008-09-08 15:56:00 2.27 -0.34 400 7 TD Sec 85 Scotia K
V 2008-09-08 15:56:00 2.28 -0.33 3,100 80 National Bank 85 Scotia K
V 2008-09-08 15:54:08 2.30 -0.31 1,000 85 Scotia 1 Anonymous K
V 2008-09-08 15:53:45 2.28 -0.33 900 80 National Bank 33 Canaccord K
V 2008-09-08 15:53:45 2.29 -0.32 1,000 19 Desjardins 33 Canaccord K
V 2008-09-08 15:53:45 2.29 -0.32 600 7 TD Sec 33 Canaccord K
V 2008-09-08 15:51:16 2.30 -0.31 2,700 7 TD Sec 1 Anonymous K
V 2008-09-08 15:51:14 2.30 -0.31 2,400 7 TD Sec 9 BMO Nesbitt K
V 2008-09-08 15:51:14 2.31 -0.30 100 1 Anonymous 9 BMO Nesbitt K
V 2008-09-08 15:49:58 2.30 -0.31 4,900 7 TD Sec 81 HSBC K
V 2008-09-08 15:49:58 2.31 -0.30 100 1 Anonymous 81 HSBC K
V 2008-09-08 15:47:31 2.34 -0.27 400 2 RBC 1 Anonymous K
V 2008-09-08 15:38:30 2.30 -0.31 100 7 TD Sec 1 Anonymous K
V 2008-09-08 15:37:51 2.30 -0.31 5,000 7 TD Sec 1 Anonymous K
V 2008-09-08 15:37:51 2.31 -0.30 100 1 Anonymous 1 Anonymous K
V 2008-09-08 15:37:10 2.30 -0.31 3,000 80 National Bank 1 Anonymous K
V 2008-09-08 15:36:06 2.32 -0.29 5,000 7 TD Sec 1 Anonymous K
V 2008-09-08 15:35:02 2.34 -0.27 600 1 Anonymous 19 Desjardins K
V 2008-09-08 15:33:18 2.34 -0.27 400 7 TD Sec 19 Desjardins K
V 2008-09-08 15:26:32 2.34 -0.27 100 1 Anonymous 1 Anonymous K
V 2008-09-08 15:24:51 2.33 -0.28 100 7 TD Sec 1 Anonymous K
V 2008-09-08 15:24:51 2.33 -0.28 6,400 94 Hampton 1 Anonymous K
V 2008-09-08 15:22:03 2.32 -0.29 3,600 94 Hampton 80 National Bank K
V 2008-09-08 15:20:41 2.32 -0.29 400 88 E-TRADE 80 National Bank K
V 2008-09-08 15:18:26 2.33 -0.28 100 7 TD Sec 1 Anonymous K
V 2008-09-08 15:18:15 2.40 -0.26 70 9 BMO Nesbitt 6 Union E
V 2008-09-08 15:18:08 2.35 -0.26 100 14 ITG 1 Anonymous K
V 2008-09-08 15:17:22 2.28 -0.33 1,000 1 Anonymous 1 Anonymous K
V 2008-09-08 15:17:16 2.28 -0.33 400 7 TD Sec 1 Anonymous K
V 2008-09-08 15:17:16 2.28 -0.33 100 1 Anonymous 1 Anonymous K
V 2008-09-08 15:16:01 2.30 -0.31 20,000 2 RBC 1 Anonymous K
V 2008-09-08 15:16:01 2.31 -0.30 800 7 TD Sec 1 Anonymous K
V 2008-09-08 15:16:01 2.33 -0.28 500 7 TD Sec 1 Anonymous K
V 2008-09-08 15:16:01 2.33 -0.28 3,000 7 TD Sec 1 Anonymous K
V 2008-09-08 15:16:01 2.34 -0.27 100 1 Anonymous 1 Anonymous K
V 2008-09-08 15:12:01 2.36 -0.25 500 79 CIBC 1 Anonymous K
V 2008-09-08 15:10:22 2.36 -0.25 1,000 7 TD Sec 1 Anonymous K
V 2008-09-08 15:09:18 2.34 -0.27 300 33 Canaccord 1 Anonymous K
V 2008-09-08 15:08:55 2.34 -0.27 2,500 2 RBC 1 Anonymous K
V 2008-09-08 15:08:30 2.34 -0.27 1,000 7 TD Sec 1 Anonymous K
V 2008-09-08 15:06:52 2.34 -0.27 1,100 1 Anonymous 1 Anonymous K
V 2008-09-08 15:04:38 2.34 -0.27 100 1 Anonymous 1 Anonymous K
V 2008-09-08 15:03:53 2.34 -0.27 200 88 E-TRADE 1 Anonymous K
V 2008-09-08 15:02:33 2.35 -0.26 3,200 7 TD Sec 80 National Bank K
V 2008-09-08 15:02:11 2.35 -0.26 1,800 7 TD Sec 1 Anonymous K
V 2008-09-08 14:56:56 2.33 -0.28 300 1 Anonymous 79 CIBC K
V 2008-09-08 14:55:21 2.34 -0.27 600 9 BMO Nesbitt 1 Anonymous K
V 2008-09-08 14:55:19 2.34 -0.27 100 88 E-TRADE 1 Anonymous K
V 2008-09-08 14:55:19 2.34 -0.27 100 88 E-TRADE 1 Anonymous K
V 2008-09-08 14:51:26 2.40 -0.26 25 14 ITG 6 Union E
V 2008-09-08 14:51:26 2.35 -0.26 200 14 ITG 1 Anonymous K
V 2008-09-08 14:51:26 2.34 -0.27 100 14 ITG 1 Anonymous K
V 2008-09-08 14:49:57 2.32 -0.29 1,000 33 Canaccord 5 Penson K
V 2008-09-08 14:48:19 2.37 -0.24 1,000 7 TD Sec 19 Desjardins K
V 2008-09-08 14:48:17 2.36 -0.25 1,000 85 Scotia 1 Anonymous K
V 2008-09-08 14:47:16 2.34 -0.27 1,000 1 Anonymous 79 CIBC K
V 2008-09-08 14:45:18 2.33 -0.28 1,000 7 TD Sec 5 Penson K
V 2008-09-08 14:39:28 2.30 -0.31 700 33 Canaccord 67 Northern K
V 2008-09-08 14:36:58 2.30 -0.31 1,300 1 Anonymous 67 Northern K
V 2008-09-08 14:36:58 2.30 -0.31 700 1 Anonymous 79 CIBC K
V 2008-09-08 14:36:31 2.30 -0.31 100 7 TD Sec 79 CIBC K
V 2008-09-08 14:29:35 2.25 -0.36 500 2 RBC 1 Anonymous K
V 2008-09-08 14:29:10 2.25 -0.36 2,000 79 CIBC 1 Anonymous K
V 2008-09-08 14:28:13 2.25 -0.36 800 79 CIBC 1 Anonymous K
V 2008-09-08 14:28:05 2.25 -0.36 1,300 7 TD Sec 1 Anonymous K
V 2008-09-08 14:28:05 2.25 -0.36 2,000 7 TD Sec 67 Northern K
V 2008-09-08 14:27:32 2.25 -0.36 1,000 80 National Bank 1 Anonymous K
V 2008-09-08 14:26:55 2.25 -0.36 1,000 9 BMO Nesbitt 1 Anonymous K
V 2008-09-08 14:23:08 2.23 -0.38 700 7 TD Sec 79 CIBC K
V 2008-09-08 14:23:08 2.24 -0.37 300 6 Union 79 CIBC K
V 2008-09-08 14:20:35 2.23 -0.38 2,200 2 RBC 2 RBC K
V 2008-09-08 14:20:35 2.24 -0.37 5,100 79 CIBC 2 RBC K
V 2008-09-08 14:20:35 2.24 -0.37 2,000 80 National Bank 2 RBC K
V 2008-09-08 14:20:35 2.25 -0.36 700 85 Scotia 2 RBC K
V 2008-09-08 14:19:41 2.25 -0.36 1,000 54 Global 2 RBC K
V 2008-09-08 14:19:34 2.25 -0.36 1,000 54 Global 2 RBC K
V 2008-09-08 14:17:38 2.25 -0.36 3,500 7 TD Sec 1 Anonymous K
V 2008-09-08 14:16:23 2.25 -0.36 800 9 BMO Nesbitt 1 Anonymous K
V 2008-09-08 14:15:43 2.24 -0.37 1,100 7 TD Sec 1 Anonymous K
V 2008-09-08 14:14:54 2.24 -0.37 3,000 46 Blackmont 1 Anonymous K
V 2008-09-08 14:14:28 2.24 -0.37 10,000 7 TD Sec 1 Anonymous K
V 2008-09-08 14:14:26 2.24 -0.37 200 7 TD Sec 1 Anonymous K
V 2008-09-08 14:13:38 2.24 -0.37 1,000 6 Union 1 Anonymous K
V 2008-09-08 14:13:12 2.24 -0.37 2,500 33 Canaccord 1 Anonymous K
V 2008-09-08 14:11:56 2.22 -0.39 1,000 19 Desjardins 19 Desjardins K
V 2008-09-08 14:11:56 2.22 -0.39 1,000 6 Union 19 Desjardins K
V 2008-09-08 14:11:44 2.24 -0.37 2,000 6 Union 1 Anonymous K
V 2008-09-08 14:10:54 2.24 -0.37 2,000 5 Penson 1 Anonymous K
V 2008-09-08 14:10:23 2.24 -0.37 4,200 85 Scotia 1 Anonymous K
V 2008-09-08 14:09:09 2.24 -0.37 300 7 TD Sec 1 Anonymous K
V 2008-09-08 14:07:35 2.24 -0.37 2,200 7 TD Sec 1 Anonymous K
V 2008-09-08 14:06:54 2.24 -0.37 4,900 85 Scotia 1 Anonymous K
V 2008-09-08 14:06:17 2.24 -0.37 1,000 79 CIBC 1 Anonymous K
V 2008-09-08 14:04:30 2.24 -0.37 3,000 2 RBC 1 Anonymous K
V 2008-09-08 14:04:29 2.21 -0.40 100 2 RBC 1 Anonymous K
V 2008-09-08 14:04:29 2.21 -0.40 100 1 Anonymous 1 Anonymous K
V 2008-09-08 14:04:29 2.21 -0.40 5,400 2 RBC 1 Anonymous K
V 2008-09-08 14:04:00 2.21 -0.40 4,600 2 RBC 1 Anonymous K
V 2008-09-08 14:04:00 2.22 -0.39 100 88 E-TRADE 1 Anonymous K
V 2008-09-08 14:04:00 2.22 -0.39 300 7 TD Sec 1 Anonymous K
V 2008-09-08 14:03:25 2.23 -0.38 4,000 1 Anonymous 1 Anonymous K
V 2008-09-08 14:03:16 2.22 -0.39 1,000 7 TD Sec 9 BMO Nesbitt K
V 2008-09-08 14:03:11 2.28 -0.38 50 88 E-TRADE 6 Union E
V 2008-09-08 14:03:11 2.23 -0.38 2,100 88 E-TRADE 1 Anonymous K
V 2008-09-08 14:02:59 2.23 -0.38 500 7 TD Sec 1 Anonymous K
V 2008-09-08 14:02:38 2.23 -0.38 1,000 2 RBC 1 Anonymous K
V 2008-09-08 14:02:33 2.23 -0.38 3,000 80 National Bank 1 Anonymous K
V 2008-09-08 14:02:23 2.25 -0.36 100 79 CIBC 1 Anonymous K
V 2008-09-08 14:02:21 2.25 -0.36 600 2 RBC 1 Anonymous K
V 2008-09-08 14:02:21 2.25 -0.36 400 2 RBC 1 Anonymous K
V 2008-09-08 14:02:12 2.25 -0.36 100 88 E-TRADE 1 Anonymous K
V 2008-09-08 14:01:35 2.25 -0.36 1,000 7 TD Sec 1 Anonymous K
V 2008-09-08 14:01:26 2.25 -0.36 1,000 88 E-TRADE 1 Anonymous K
V 2008-09-08 14:01:26 2.25 -0.36 1,900 7 TD Sec 1 Anonymous K
V 2008-09-08 14:01:26 2.25 -0.36 100 7 TD Sec 1 Anonymous K
V 2008-09-08 14:01:26 2.25 -0.36 100 2 RBC 1 Anonymous K
V 2008-09-08 14:01:26 2.26 -0.35 600 33 Canaccord 1 Anonymous K
V 2008-09-08 14:01:26 2.26 -0.35 600 33 Canaccord 1 Anonymous K
V 2008-09-08 14:01:09 2.31 -0.35 68 46 Blackmont 6 Union E
V 2008-09-08 14:01:09 2.31 -0.35 68 46 Blackmont 6 Union E
V 2008-09-08 14:01:09 2.26 -0.35 1,000 7 TD Sec 1 Anonymous K
V 2008-09-08 14:01:09 2.26 -0.35 300 7 TD Sec 1 Anonymous K
V 2008-09-08 14:01:09 2.26 -0.35 4,000 7 TD Sec 1 Anonymous K
V 2008-09-08 14:01:09 2.29 -0.32 100 2 RBC 1 Anonymous K
V 2008-09-08 14:00:41 2.35 -0.31 70 79 CIBC 6 Union E
V 2008-09-08 14:00:41 2.30 -0.31 1,000 7 TD Sec 1 Anonymous K
V 2008-09-08 14:00:31 2.31 -0.30 1,000 7 TD Sec 1 Anonymous K
V 2008-09-08 14:00:29 2.31 -0.30 100 7 TD Sec 1 Anonymous K
V 2008-09-08 13:59:26 2.32 -0.29 5,000 80 National Bank 1 Anonymous K
V 2008-09-08 13:58:26 2.35 -0.26 1,000 85 Scotia 1 Anonymous K
V 2008-09-08 13:58:21 2.35 -0.26 400 7 TD Sec 1 Anonymous K
V 2008-09-08 13:58:21 2.35 -0.26 100 1 Anonymous 1 Anonymous K
V 2008-09-08 13:54:51 2.36 -0.25 1,300 88 E-TRADE 1 Anonymous K
V 2008-09-08 13:49:01 2.36 -0.25 3,500 79 CIBC 1 Anonymous K
V 2008-09-08 13:47:01 2.36 -0.25 1,000 80 National Bank 1 Anonymous K
V 2008-09-08 13:46:52 2.36 -0.25 300 7 TD Sec 1 Anonymous K
V 2008-09-08 13:44:04 2.37 -0.24 600 88 E-TRADE 19 Desjardins K
V 2008-09-08 13:41:36 2.37 -0.24 100 33 Canaccord 19 Desjardins K
V 2008-09-08 13:37:51 2.37 -0.24 1,000 7 TD Sec 19 Desjardins K
V 2008-09-08 13:37:34 2.37 -0.24 2,000 7 TD Sec 19 Desjardins K
V 2008-09-08 13:35:48 2.36 -0.25 1,000 7 TD Sec 5 Penson K
V 2008-09-08 13:28:08 2.27 -0.29 50 6 Union 7 TD Sec E
V 2008-09-08 13:27:10 2.32 -0.29 3,600 7 TD Sec 7 TD Sec K
V 2008-09-08 13:27:10 2.33 -0.28 2,000 7 TD Sec 7 TD Sec K
V 2008-09-08 13:27:10 2.33 -0.28 300 7 TD Sec 7 TD Sec K
V 2008-09-08 13:27:10 2.33 -0.28 100 2 RBC 7 TD Sec K
V 2008-09-08 13:27:10 2.34 -0.27 1,100 7 TD Sec 7 TD Sec K
V 2008-09-08 13:27:10 2.34 -0.27 100 7 TD Sec 7 TD Sec K
V 2008-09-08 13:27:10 2.35 -0.26 1,000 88 E-TRADE 7 TD Sec K
V 2008-09-08 13:23:41 2.34 -0.27 900 7 TD Sec 7 TD Sec K
V 2008-09-08 13:23:41 2.34 -0.27 100 7 TD Sec 7 TD Sec K
V 2008-09-08 13:15:25 2.34 -0.27 900 7 TD Sec 7 TD Sec K
V 2008-09-08 13:15:25 2.35 -0.26 100 1 Anonymous 7 TD Sec K
V 2008-09-08 13:05:17 2.34 -0.27 1,500 7 TD Sec 46 Blackmont K
V 2008-09-08 13:04:56 2.34 -0.27 100 79 CIBC 46 Blackmont K
V 2008-09-08 13:04:44 2.35 -0.26 1,400 79 CIBC 46 Blackmont K
V 2008-09-08 13:04:44 2.35 -0.26 2,000 80 National Bank 46 Blackmont K
V 2008-09-08 12:54:44 2.37 -0.24 1,300 79 CIBC 19 Desjardins K
V 2008-09-08 12:53:48 2.39 -0.22 2,000 7 TD Sec 1 Anonymous K
V 2008-09-08 12:50:57 2.39 -0.22 1,000 85 Scotia 1 Anonymous K
V 2008-09-08 12:48:09 2.39 -0.22 1,500 6 Union 1 Anonymous K
V 2008-09-08 12:47:09 2.39 -0.22 2,000 7 TD Sec 1 Anonymous K
V 2008-09-08 12:42:24 2.39 -0.22 500 85 Scotia 1 Anonymous K
V 2008-09-08 12:41:40 2.39 -0.22 1,000 2 RBC 1 Anonymous K
V 2008-09-08 12:41:38 2.39 -0.22 1,000 5 Penson 1 Anonymous K
V 2008-09-08 12:39:11 2.39 -0.22 2,000 9 BMO Nesbitt 1 Anonymous K
V 2008-09-08 12:38:27 2.39 -0.22 500 2 RBC 1 Anonymous K
V 2008-09-08 12:37:45 2.39 -0.22 1,400 85 Scotia 1 Anonymous K
V 2008-09-08 12:37:45 2.38 -0.23 100 85 Scotia 1 Anonymous K
V 2008-09-08 12:35:41 2.37 -0.24 100 2 RBC 1 Anonymous K
V 2008-09-08 12:33:42 2.39 -0.22 500 88 E-TRADE 1 Anonymous K
V 2008-09-08 12:32:12 2.39 -0.22 5,000 7 TD Sec 1 Anonymous K
V 2008-09-08 12:32:12 2.39 -0.22 500 88 E-TRADE 1 Anonymous K
V 2008-09-08 12:26:40 2.42 -0.19 300 7 TD Sec 79 CIBC K
V 2008-09-08 12:26:08 2.40 -0.21 1,000 7 TD Sec 79 CIBC K
V 2008-09-08 12:20:25 2.40 -0.21 1,800 7 TD Sec 79 CIBC K
V 2008-09-08 12:19:58 2.40 -0.21 1,000 7 TD Sec 79 CIBC K
V 2008-09-08 12:17:08 2.40 -0.21 1,000 7 TD Sec 79 CIBC K
V 2008-09-08 12:16:53 2.40 -0.21 1,000 2 RBC 79 CIBC K
V 2008-09-08 12:15:51 2.40 -0.21 500 36 Latimer 79 CIBC K
V 2008-09-08 12:13:32 2.40 -0.21 1,600 7 TD Sec 79 CIBC K
V 2008-09-08 12:12:39 2.40 -0.21 500 7 TD Sec 79 CIBC K
V 2008-09-08 12:11:56 2.40 -0.21 2,000 80 National Bank 79 CIBC K
V 2008-09-08 12:11:45 2.40 -0.21 3,400 7 TD Sec 79 CIBC K
V 2008-09-08 12:11:45 2.40 -0.21 1,600 7 TD Sec 79 CIBC K
V 2008-09-08 12:11:43 2.40 -0.21 100 88 E-TRADE 79 CIBC K
V 2008-09-08 12:11:18 2.40 -0.21 300 7 TD Sec 79 CIBC K
V 2008-09-08 12:10:26 2.40 -0.21 900 7 TD Sec 79 CIBC K
V 2008-09-08 12:09:09 2.40 -0.21 300 7 TD Sec 79 CIBC K
V 2008-09-08 12:09:07 2.40 -0.21 2,000 1 Anonymous 79 CIBC K
V 2008-09-08 12:09:06 2.39 -0.22 2,000 88 E-TRADE 1 Anonymous K
V 2008-09-08 12:09:06 2.39 -0.22 500 7 TD Sec 1 Anonymous K
V 2008-09-08 12:08:18 2.40 -0.21 1,800 7 TD Sec 79 CIBC K
V 2008-09-08 12:07:38 2.40 -0.21 2,000 7 TD Sec 79 CIBC K
V 2008-09-08 12:07:38 2.40 -0.21 1,000 2 RBC 79 CIBC K
V 2008-09-08 12:07:38 2.40 -0.21 10,000 7 TD Sec 79 CIBC K
V 2008-09-08 12:07:38 2.40 -0.21 43,300 79 CIBC 79 CIBC K
V 2008-09-08 12:07:38 2.40 -0.21 1,000 9 BMO Nesbitt 79 CIBC K
V 2008-09-08 12:07:37 2.40 -0.21 6,700 79 CIBC 79 CIBC K
V 2008-09-08 12:07:37 2.41 -0.20 3,300 7 TD Sec 79 CIBC K
V 2008-09-08 12:07:37 2.41 -0.20 1,700 7 TD Sec 79 CIBC K
V 2008-09-08 12:07:37 2.44 -0.17 300 7 TD Sec 79 CIBC K
V 2008-09-08 12:07:37 2.44 -0.17 1,000 7 TD Sec 79 CIBC K
V 2008-09-08 12:07:37 2.45 -0.16 6,000 7 TD Sec 79 CIBC K
V 2008-09-08 12:07:37 2.45 -0.16 1,000 85 Scotia 79 CIBC K
V 2008-09-08 12:06:13 2.46 -0.15 1,000 2 RBC 79 CIBC K
V 2008-09-08 12:02:55 2.50 -0.11 1,200 5 Penson 83 Research Cap K
V 2008-09-08 12:02:31 2.48 -0.13 2,700 5 Penson 80 National Bank K
V 2008-09-08 12:02:25 2.48 -0.13 300 7 TD Sec 80 National Bank K
V 2008-09-08 11:59:31 2.48 -0.13 1,000 81 HSBC 80 National Bank K
V 2008-09-08 11:53:16 2.47 -0.14 1,000 80 National Bank 2 RBC K
V 2008-09-08 11:44:53 2.47 -0.14 100 80 National Bank 1 Anonymous K
V 2008-09-08 11:04:20 2.50 -0.11 800 2 RBC 79 CIBC K
V 2008-09-08 10:54:19 2.50 -0.11 20,000 7 TD Sec 79 CIBC K
V 2008-09-08 10:51:56 2.48 -0.13 1,000 5 Penson 9 BMO Nesbitt K
V 2008-09-08 10:51:32 2.48 -0.13 800 9 BMO Nesbitt 9 BMO Nesbitt K
V 2008-09-08 10:51:32 2.48 -0.13 100 5 Penson 9 BMO Nesbitt K
V 2008-09-08 10:51:32 2.49 -0.12 2,100 80 National Bank 9 BMO Nesbitt K
V 2008-09-08 10:51:23 2.49 -0.12 900 80 National Bank 9 BMO Nesbitt K
V 2008-09-08 10:51:23 2.50 -0.11 100 1 Anonymous 9 BMO Nesbitt K
V 2008-09-08 10:44:40 2.50 -0.11 500 9 BMO Nesbitt 79 CIBC K
V 2008-09-08 10:44:40 2.51 -0.10 100 1 Anonymous 79 CIBC K
V 2008-09-08 10:40:46 2.54 -0.07 400 7 TD Sec 79 CIBC K
V 2008-09-08 10:28:54 2.50 -0.11 100 1 Anonymous 79 CIBC K
V 2008-09-08 10:28:38 2.50 -0.11 100 1 Anonymous 79 CIBC K
V 2008-09-08 10:28:38 2.50 -0.11 500 1 Anonymous 79 CIBC K
V 2008-09-08 10:28:38 2.50 -0.11 1,500 1 Anonymous 27 Dundee K
V 2008-09-08 10:28:27 2.50 -0.11 800 5 Penson 27 Dundee K
V 2008-09-08 10:27:40 2.50 -0.11 100 1 Anonymous 27 Dundee K
V 2008-09-08 10:27:39 2.50 -0.11 2,500 33 Canaccord 27 Dundee K
V 2008-09-08 10:27:39 2.51 -0.10 100 1 Anonymous 27 Dundee K
V 2008-09-08 10:26:59 2.51 -0.10 900 1 Anonymous 80 National Bank K
V 2008-09-08 10:26:08 2.50 -0.11 100 1 Anonymous 79 CIBC K
V 2008-09-08 10:26:05 2.57 -0.11 50 7 TD Sec 6 Union E
V 2008-09-08 10:25:52 2.50 -0.11 2,000 7 TD Sec 79 CIBC K
V 2008-09-08 10:25:52 2.50 -0.11 100 1 Anonymous 79 CIBC K
V 2008-09-08 10:25:36 2.50 -0.11 2,000 2 RBC 79 CIBC K
V 2008-09-08 10:25:36 2.50 -0.11 2,500 33 Canaccord 79 CIBC K
V 2008-09-08 10:25:36 2.50 -0.11 500 19 Desjardins 79 CIBC K
V 2008-09-08 10:25:36 2.50 -0.11 2,000 5 Penson 79 CIBC K
V 2008-09-08 10:25:36 2.51 -0.10 100 1 Anonymous 79 CIBC K
V 2008-09-08 10:25:35 2.53 -0.08 2,000 80 National Bank 79 CIBC K
V 2008-09-08 10:11:19 2.56 -0.05 100 88 E-TRADE 1 Anonymous K
V 2008-09-08 10:07:40 2.50 -0.11 500 5 Penson 2 RBC K
V 2008-09-08 10:07:40 2.50 -0.11 3,400 33 Canaccord 2 RBC K
V 2008-09-08 10:07:40 2.51 -0.10 800 5 Penson 2 RBC K
V 2008-09-08 10:07:40 2.51 -0.10 200 79 CIBC 2 RBC K
V 2008-09-08 10:07:40 2.52 -0.09 100 1 Anonymous 2 RBC K
V 2008-09-08 10:04:52 2.56 -0.05 2,000 2 RBC 1 Anonymous K
V 2008-09-08 10:04:28 2.57 -0.04 200 7 TD Sec 1 Anonymous K
V 2008-09-08 10:04:28 2.57 -0.04 3,000 1 Anonymous 1 Anonymous K
V 2008-09-08 10:04:28 2.58 -0.03 200 2 RBC 1 Anonymous K
V 2008-09-08 09:56:38 2.63 0.02 1,600 5 Penson 1 Anonymous K
V 2008-09-08 09:54:56 2.64 0.03 2,000 5 Penson 1 Anonymous K
V 2008-09-08 09:53:54 2.64 0.03 2,000 5 Penson 1 Anonymous K
V 2008-09-08 09:52:52 2.62 0.01 400 1 Anonymous 145 Woodstone K
V 2008-09-08 09:52:49 2.61 0.00 1,600 5 Penson 2 RBC K
V 2008-09-08 09:52:49 2.61 0.00 500 19 Desjardins 2 RBC K
V 2008-09-08 09:52:36 2.62 0.01 2,500 85 Scotia 145 Woodstone K
V 2008-09-08 09:52:36 2.63 0.02 100 1 Anonymous 145 Woodstone K
V 2008-09-08 09:51:56 2.67 0.06 1,500 88 E-TRADE 7 TD Sec K
V 2008-09-08 09:51:56 2.66 0.05 100 88 E-TRADE 1 Anonymous K
V 2008-09-08 09:42:09 2.63 0.02 9,800 79 CIBC 79 CIBC K
V 2008-09-08 09:42:09 2.63 0.02 100 5 Penson 79 CIBC K
V 2008-09-08 09:42:09 2.65 0.04 100 1 Anonymous 79 CIBC K
V 2008-09-08 09:35:14 2.69 0.08 3,000 5 Penson 1 Anonymous K
V 2008-09-08 09:33:03 2.70 0.09 900 80 National Bank 1 Anonymous K
V 2008-09-08 09:33:02 2.69 0.08 100 80 National Bank 1 Anonymous K
V 2008-09-08 09:30:11 2.60 -0.01 1,600 1 Anonymous 9 BMO Nesbitt K
V 2008-09-08 09:30:11 2.61 0.00 2,000 2 RBC 9 BMO Nesbitt K
V 2008-09-08 09:30:11 2.61 0.00 900 80 National Bank 9 BMO Nesbitt K
V 2008-09-08 09:30:00 2.61 0.00 5,000 80 National Bank 79 CIBC K
V 2008-09-08 09:30:00 2.61 0.00 3,000 80 National Bank 79 CIBC K
V 2008-09-08 09:30:00 2.61 0.00 3,000 1 Anonymous 79 CIBC K
V 2008-09-08 09:30:00 2.61 0.00 3,000 85 Scotia 79 CIBC K
V 2008-09-08 09:30:00 2.61 0.00 1,000 15 UBS 79 CIBC KL
4 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply