Here are all the trades for V: FWR on 9/ 16/2008.
|
|
|
65 Records Returned
|
Trades |
|
|
Exchange |
Date |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
|
V |
2008-09-16 11:37:47 |
0.24 |
-0.02 |
10,000 |
54 Global |
79 CIBC |
K |
|
|
V |
2008-09-16 11:37:23 |
0.24 |
-0.02 |
2,500 |
1 Anonymous |
79 CIBC |
K |
|
|
V |
2008-09-16 11:37:22 |
0.24 |
-0.02 |
15,000 |
1 Anonymous |
79 CIBC |
K |
|
|
V |
2008-09-16 11:37:22 |
0.24 |
-0.02 |
12,500 |
1 Anonymous |
79 CIBC |
K |
|
|
V |
2008-09-16 11:37:22 |
0.24 |
-0.02 |
2,500 |
80 National Bank |
79 CIBC |
K |
|
|
V |
2008-09-16 11:24:12 |
0.24 |
-0.02 |
12,500 |
80 National Bank |
85 Scotia |
K |
|
|
V |
2008-09-16 11:11:05 |
0.25 |
-0.01 |
35,500 |
2 RBC |
79 CIBC |
K |
|
|
V |
2008-09-16 11:11:05 |
0.25 |
-0.01 |
30,000 |
2 RBC |
79 CIBC |
K |
|
|
V |
2008-09-16 11:11:05 |
0.25 |
-0.01 |
10,000 |
2 RBC |
1 Anonymous |
K |
|
|
V |
2008-09-16 11:11:05 |
0.245 |
-0.015 |
20,000 |
2 RBC |
54 Global |
K |
|
|
V |
2008-09-16 11:11:05 |
0.245 |
-0.015 |
3,500 |
2 RBC |
2 RBC |
K |
|
|
V |
2008-09-16 11:11:05 |
0.245 |
-0.015 |
5,000 |
2 RBC |
124 Questrade |
K |
|
|
V |
2008-09-16 11:11:05 |
0.24 |
-0.02 |
6,000 |
2 RBC |
9 BMO Nesbitt |
K |
|
|
V |
2008-09-16 11:08:41 |
0.23 |
-0.03 |
5,000 |
7 TD Sec |
88 E-TRADE |
K |
|
|
V |
2008-09-16 11:08:41 |
0.23 |
-0.03 |
10,500 |
54 Global |
88 E-TRADE |
K |
|
|
V |
2008-09-16 11:08:41 |
0.23 |
-0.03 |
4,500 |
2 RBC |
88 E-TRADE |
K |
|
|
V |
2008-09-16 11:01:26 |
0.23 |
-0.03 |
3,500 |
2 RBC |
7 TD Sec |
K |
|
|
V |
2008-09-16 11:01:26 |
0.23 |
-0.03 |
3,500 |
7 TD Sec |
7 TD Sec |
K |
|
|
V |
2008-09-16 11:01:26 |
0.23 |
-0.03 |
2,000 |
54 Global |
7 TD Sec |
K |
|
|
V |
2008-09-16 11:01:26 |
0.235 |
-0.025 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
|
|
V |
2008-09-16 10:54:17 |
0.23 |
-0.03 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
|
|
V |
2008-09-16 10:47:41 |
0.23 |
-0.03 |
9,000 |
54 Global |
33 Canaccord |
K |
|
|
V |
2008-09-16 10:47:41 |
0.23 |
-0.03 |
4,000 |
9 BMO Nesbitt |
33 Canaccord |
K |
|
|
V |
2008-09-16 10:47:41 |
0.235 |
-0.025 |
4,000 |
7 TD Sec |
33 Canaccord |
K |
|
|
V |
2008-09-16 10:47:41 |
0.235 |
-0.025 |
8,000 |
79 CIBC |
33 Canaccord |
K |
|
|
V |
2008-09-16 10:28:01 |
0.235 |
-0.025 |
2,000 |
54 Global |
5 Penson |
K |
|
|
V |
2008-09-16 10:25:15 |
0.245 |
-0.015 |
5,000 |
2 RBC |
2 RBC |
K |
|
|
V |
2008-09-16 10:25:15 |
0.245 |
-0.015 |
5,000 |
2 RBC |
124 Questrade |
K |
|
|
V |
2008-09-16 10:23:16 |
0.235 |
-0.025 |
2,000 |
54 Global |
5 Penson |
K |
|
|
V |
2008-09-16 10:08:10 |
0.24 |
-0.02 |
1,500 |
5 Penson |
1 Anonymous |
K |
|
|
V |
2008-09-16 10:04:29 |
0.24 |
-0.02 |
3,000 |
7 TD Sec |
1 Anonymous |
K |
|
|
V |
2008-09-16 09:58:49 |
0.23 |
-0.03 |
11,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
|
|
V |
2008-09-16 09:58:49 |
0.23 |
-0.03 |
3,000 |
7 TD Sec |
7 TD Sec |
K |
|
|
V |
2008-09-16 09:58:49 |
0.23 |
-0.03 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
|
|
V |
2008-09-16 09:45:14 |
0.23 |
-0.03 |
3,000 |
1 Anonymous |
141 Bolder |
K |
|
|
V |
2008-09-16 09:45:14 |
0.23 |
-0.03 |
5,000 |
58 Qtrade |
141 Bolder |
K |
|
|
V |
2008-09-16 09:42:16 |
0.23 |
-0.03 |
2,000 |
7 TD Sec |
7 TD Sec |
K |
|
|
V |
2008-09-16 09:38:21 |
0.24 |
-0.02 |
5,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
|
|
V |
2008-09-16 09:35:40 |
0.24 |
-0.02 |
80,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
|
|
V |
2008-09-16 09:35:40 |
0.24 |
-0.02 |
15,000 |
9 BMO Nesbitt |
54 Global |
K |
|
|
V |
2008-09-16 09:35:40 |
0.24 |
-0.02 |
5,000 |
2 RBC |
54 Global |
K |
|
|
V |
2008-09-16 09:34:56 |
0.245 |
-0.015 |
3,000 |
79 CIBC |
141 Bolder |
K |
|
|
V |
2008-09-16 09:34:56 |
0.245 |
-0.015 |
500 |
2 RBC |
141 Bolder |
K |
|
|
V |
2008-09-16 09:34:56 |
0.245 |
-0.015 |
3,000 |
7 TD Sec |
141 Bolder |
K |
|
|
V |
2008-09-16 09:34:35 |
0.25 |
-0.01 |
20,000 |
54 Global |
141 Bolder |
K |
|
|
V |
2008-09-16 09:34:35 |
0.25 |
-0.01 |
5,000 |
7 TD Sec |
141 Bolder |
K |
|
|
V |
2008-09-16 09:34:35 |
0.25 |
-0.01 |
10,000 |
7 TD Sec |
141 Bolder |
K |
|
|
V |
2008-09-16 09:34:35 |
0.25 |
-0.01 |
500 |
2 RBC |
141 Bolder |
K |
|
|
V |
2008-09-16 09:34:18 |
0.255 |
-0.005 |
100,000 |
2 RBC |
79 CIBC |
K |
|
|
V |
2008-09-16 09:34:18 |
0.255 |
-0.005 |
5,000 |
7 TD Sec |
79 CIBC |
K |
|
|
V |
2008-09-16 09:34:18 |
0.255 |
-0.005 |
10,000 |
7 TD Sec |
79 CIBC |
K |
|
|
V |
2008-09-16 09:34:18 |
0.255 |
-0.005 |
4,000 |
1 Anonymous |
79 CIBC |
K |
|
|
V |
2008-09-16 09:34:18 |
0.255 |
-0.005 |
1,500 |
2 RBC |
79 CIBC |
K |
|
|
V |
2008-09-16 09:34:18 |
0.255 |
-0.005 |
500 |
2 RBC |
79 CIBC |
K |
|
|
V |
2008-09-16 09:34:18 |
0.255 |
-0.005 |
50,000 |
68 Leede |
79 CIBC |
K |
|
|
V |
2008-09-16 09:34:18 |
0.255 |
-0.005 |
8,500 |
7 TD Sec |
79 CIBC |
K |
|
|
V |
2008-09-16 09:32:12 |
0.255 |
-0.005 |
2,500 |
7 TD Sec |
33 Canaccord |
K |
|
|
V |
2008-09-16 09:32:12 |
0.255 |
-0.005 |
10,000 |
19 Desjardins |
33 Canaccord |
K |
|
|
V |
2008-09-16 09:32:12 |
0.255 |
-0.005 |
10,000 |
7 TD Sec |
33 Canaccord |
K |
|
|
V |
2008-09-16 09:32:12 |
0.255 |
-0.005 |
2,500 |
33 Canaccord |
33 Canaccord |
K |
|
|
V |
2008-09-16 09:30:09 |
0.26 |
0.00 |
25,000 |
2 RBC |
79 CIBC |
K |
|
|
V |
2008-09-16 09:30:09 |
0.26 |
0.00 |
10,500 |
9 BMO Nesbitt |
79 CIBC |
K |
|
|
V |
2008-09-16 09:30:00 |
0.265 |
0.005 |
1,000 |
2 RBC |
88 E-TRADE |
K |
|
|
V |
2008-09-16 09:30:00 |
0.265 |
0.005 |
14,000 |
2 RBC |
79 CIBC |
K |
|
|
V |
2008-09-16 09:30:00 |
0.265 |
0.005 |
1,000 |
7 TD Sec |
79 CIBC |
KL |
|
|
|