HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: Re: now below $1... bouncing higher
Reply New Message
Back To Forum List View
now below $1
5
Superstar1976
Oct 07, 2008 09:47AM
Re: now below $1
3
Goldstar40
Oct 07, 2008 09:49AM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
1.03
-0.12 -10.43% 448,111 1.03 / 1.05 1.27 / 0.99
Market by Price
Bids
Total Size # of Orders Price
2,800 1 1.03
3,900 1 1.01
5,200 2 1.00
1,000 1 0.99
2,000 1 0.98
Asks
Price # of Orders Total Size
1.05 1 7,500
1.09 1 2,000
1.10 2 25,000
1.12 1 4,000
1.13 1 4,000
Market by Order
Bids
Time of Order Broker Name Size Price
1:48:40 TD SEC 2,800 1.03
1:48:23 RBC 3,900 1.01
1:43:54 UNION 5,000 1.00
1:48:29 TD SEC 200 1.00
1:43:38 CIBC 1,000 0.99
11:01:08 BMO NESBITT 2,000 0.98
10:59:01 BMO NESBITT 3,000 0.97
10/2/2008 11:25:56 RBC 500 0.96
8:06:32 TD SEC 1,000 0.96
1:34:33 CIBC 3,500 0.96
Asks
Price Size Broker Name Time of Order
1.05 7,500 ANONYMOUS 1:30:07
1.09 2,000 RBC 1:04:59
1.10 5,000 NATIONAL BANK 11:22:25
1.10 20,000 UNION 1:49:35
1.12 4,000 NATIONAL BANK 11:21:50
1.13 4,000 CANACCORD 12:27:27
1.14 400 IND ALLIANCE 11:26:14
1.14 5,300 NATIONAL BANK 12:01:16
1.15 11,100 UNION 10:38:33
1.15 1,100 CANACCORD 10:42:10
Time and Sales
Time Price Volume
13:53 1.03 2,500
13:50 1.04 5,000
13:48 1.03 4,700
13:46 1.03 1,300
13:45 1.03 4,000
13:43 1.00 5,000
13:43 1.00 5,000
13:42 0.990 1,300
13:41 0.990 1,000
13:36 1.00 5,000
13:36 1.00 5,000
13:30 1.00 1,200
13:29 0.990 900
13:29 1.02 65
13:29 1.02 52
13:29 0.990 1,100
13:28 0.990 100
13:28 0.990 900
13:28 0.990 2,000
13:28 1.00 6,000
data as of 10-07-2008 13:53:49




4 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply