HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: something is up?????????????????????????????????
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Re: something is up??????????????????...

posted on Oct 08, 2008 10:25AM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
1.01
+0.01 1.00% 681,028 1.00 / 1.04 1.01 / 0.90
Market by Price
Bids
Total Size # of Orders Price
17,500 2 1.00
4,800 1 0.99
10,000 1 0.98
5,000 1 0.96
14,000 2 0.95
Asks
Price # of Orders Total Size
1.04 4 8,000
1.05 2 5,500
1.07 1 2,400
1.08 2 11,500
1.10 2 12,000
Market by Order
Bids
Time of Order Broker Name Size Price
2:22:01 CANACCORD 7,500 1.00
2:23:27 NATIONAL BANK 10,000 1.00
2:21:46 CANACCORD 4,800 0.99
2:20:23 SCOTIA 10,000 0.98
2:14:56 CANACCORD 5,000 0.96
1:57:43 TD SEC 4,000 0.95
2:05:08 RBC 10,000 0.95
1:52:05 TD SEC 900 0.94
1:55:05 E-TRADE 4,000 0.94
12:39:36 BMO NESBITT 20,800 0.93
Asks
Price Size Broker Name Time of Order
1.04 3,000 CIBC 10:28:14
1.04 1,900 CANACCORD 1:11:17
1.04 1,900 CANACCORD 1:12:16
1.04 1,200 CANACCORD 1:12:47
1.05 3,000 BMO NESBITT 9:16:16
1.05 2,500 DESJARDINS 11:14:22
1.07 2,400 TD SEC 9:23:39
1.08 6,500 LATIMER 9:46:25
1.08 5,000 CIBC 11:20:39
1.10 4,000 TD SEC 8:11:06
Time and Sales
Time Price Volume
14:22 1.01 1,000
14:22 1.00 1,000
14:22 1.00 1,500
14:21 1.00 8,500
14:21 1.00 1,500
14:21 1.00 5,000
14:21 0.990 200
14:21 0.990 2,000
14:21 0.990 1,300
14:20 0.990 1,000
14:19 0.970 1,900
14:19 0.980 2,000
14:19 0.990 500
14:19 0.990 9,500
14:16 0.970 1,800
14:16 0.970 200
14:16 0.980 2,000
14:13 0.990 400
14:13 0.990 3,000
14:13 0.980 4,000
data as of 10-08-2008 14:22:24
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply