HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: We're trading again EOM
Reply New Message
Prev Message Back To Forum Threaded View Next Message
NOT: Price Change % Change Volume Bid/Ask Day High/Low
1.31
+0.21 19.09% 152,690 1.31 / 1.35 1.39 / 1.31
Market by Price
Bids
Total Size # of Orders Price
2,500 1 1.31
3,500 1 1.30
2,000 1 1.24
5,000 1 1.22
2,900 2 1.21
Asks
Price # of Orders Total Size
1.35 2 5,900
1.37 2 5,000
1.38 1 7,600
1.39 1 690
1.44 2 1,500
Market by Order
Bids
Time of Order Broker Name Size Price
10:09:03 CIBC 2,500 1.31
9:36:06 TD SEC 3,500 1.30
8:07:24 TD SEC 2,000 1.24
8:51:58 RBC 5,000 1.22
8:52:03 QUESTRADE 900 1.21
8:54:34 TD SEC 2,000 1.21
7:01:24 RBC 17,445 1.20
8:40:54 RBC 1,000 1.20
9:15:32 DESJARDINS 12,500 1.20
9:20:10 CIBC 10,000 1.20
Asks
Price Size Broker Name Time of Order
1.35 5,000 TD SEC 10:11:01
1.35 900 IND ALLIANCE 10:11:01
1.37 2,000 TD SEC 10:10:37
1.37 3,000 ANONYMOUS 10:11:09
1.38 7,600 NATIONAL BANK 10:09:26
1.39 690 QUESTRADE 10:08:30
1.44 1,000 DESJARDINS 9:19:11
1.44 500 TD SEC 9:24:11
1.45 5,000 TD SEC 10/9/2008 1:05:23
1.49 2,000 ANONYMOUS 10/2/2008 12:04:17
Time and Sales
Time Price Volume
10:12 1.31 2,500
10:12 1.31 2,500
10:11 1.35 600
10:10 1.35 500
10:10 1.43 50
10:09 1.38 100
10:09 1.35 400
10:09 1.35 300
10:09 1.35 300
10:09 1.39 50
10:09 1.40 50
10:09 1.38 1,000
10:09 1.40 50
10:08 1.38 700
10:08 1.44 40
10:08 1.39 300
10:08 1.44 50
10:08 1.39 1,000
10:08 1.39 5,000
10:08 1.39 1,000
data as of 10-14-2008 10:12:03




1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply