HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: House positions NOT.V
Reply New Message
Prev Message Back To Forum Threaded View Next Message

House positions NOT.V

posted on Oct 23, 2008 12:14PM

Here are all the house positions for V: NOT for 10/23/2008.
34 Records Returned
House Positions
Exch House Bought $Value Ave Sold $Value Ave Net $Net
V 85 Scotia 147,300 107,725 0.73 2,500 2,250 0.90 144,800 -105,475
V 7 TD Sec 330,110 242,882 0.74 185,565 141,840 0.76 144,545 -101,042
V 80 National Bank 182,700 126,781 0.69 71,900 56,906 0.79 110,800 -69,875
V 67 Northern 101,000 74,640 0.74 3,000 2,250 0.75 98,000 -72,390
V 9 BMO Nesbitt 111,300 80,562 0.72 27,000 19,010 0.70 84,300 -61,552
V 2 RBC 141,423 105,748 0.75 70,100 57,656 0.82 71,323 -48,092
V 79 CIBC 114,400 88,770 0.78 45,500 34,905 0.77 68,900 -53,865
V 33 Canaccord 160,500 120,155 0.75 92,800 74,280 0.80 67,700 -45,875
V 46 Blackmont 60,000 37,415 0.62 2,000 1,380 0.69 58,000 -36,035
V 64 Octagon 51,000 37,365 0.73 0 51,000 -37,365
V 88 E-TRADE 54,750 39,049 0.71 6,200 4,964 0.80 48,550 -34,085
V 44 Jones Gable 35,000 21,350 0.61 0 35,000 -21,350
V 4 Versant 20,000 14,600 0.73 0 20,000 -14,600
V 89 Raymond James 20,000 14,775 0.74 0 20,000 -14,775
V 36 Latimer 16,000 11,720 0.73 0 16,000 -11,720
V 145 Woodstone 30,000 22,400 0.75 15,000 12,000 0.80 15,000 -10,400
V 99 Jitney 7,150 5,633 0.79 0 7,150 -5,633
V 141 Bolder 10,000 6,000 0.60 5,000 3,250 0.65 5,000 -2,750
V 81 HSBC 5,000 3,650 0.73 0 5,000 -3,650
V 5 Penson 4,200 2,938 0.70 500 435 0.87 3,700 -2,503
V 58 Qtrade 1,150 1,000 0.87 0 1,150 -1,000
V 15 UBS 1,000 720 0.72 0 1,000 -720
V 124 Questrade 1,000 850 0.85 0 1,000 -850
V 62 Haywood 800 601 0.75 0 800 -601
V 14 ITG 2,200 1,681 0.76 1,600 1,117 0.70 600 -564
V 57 Interactive 300 267 0.89 0 300 -267
V 54 Global 0 3,000 2,640 0.88 -3,000 2,640
V 121 Jennings 0 5,000 4,350 0.87 -5,000 4,350
V 83 Research Cap 0 5,000 3,000 0.60 -5,000 3,000
V 19 Desjardins 5,000 3,990 0.80 13,000 10,155 0.78 -8,000 6,165
V 68 Leede 10,000 6,000 0.60 20,000 12,400 0.62 -10,000 6,400
V 6 Union 10,165 7,131 0.70 58,283 51,725 0.89 -48,118 44,594
V 1 Anonymous 454,000 292,720 0.64 656,000 459,490 0.70 -202,000 166,770
V 27 Dundee 0 798,500 523,115 0.66 -798,500 523,115
Total 2,087,448 1,479,118 0.71 2,087,448 1,479,118 0.71 0 0


Here are all the trades for V: NOT on 10/ 23/2008.
547 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2008-10-23 15:51:57 0.60 -0.28 10,000 1 Anonymous 27 Dundee
V 2008-10-23 15:59:47 0.66 -0.28 500 79 CIBC 1 Anonymous K
V 2008-10-23 15:59:41 0.66 -0.28 1,000 1 Anonymous 1 Anonymous K
V 2008-10-23 15:59:15 0.64 -0.30 5,000 80 National Bank 1 Anonymous K
V 2008-10-23 15:59:09 0.66 -0.28 3,000 5 Penson 1 Anonymous K
V 2008-10-23 15:58:47 0.66 -0.28 1,000 85 Scotia 1 Anonymous K
V 2008-10-23 15:58:32 0.65 -0.29 1,000 19 Desjardins 141 Bolder K
V 2008-10-23 15:58:24 0.65 -0.29 1,000 9 BMO Nesbitt 141 Bolder K
V 2008-10-23 15:58:18 0.65 -0.29 1,500 7 TD Sec 141 Bolder K
V 2008-10-23 15:58:17 0.65 -0.29 1,500 88 E-TRADE 141 Bolder K
V 2008-10-23 15:58:09 0.66 -0.28 1,000 7 TD Sec 1 Anonymous K
V 2008-10-23 15:57:47 0.66 -0.28 7,000 88 E-TRADE 1 Anonymous K
V 2008-10-23 15:57:28 0.65 -0.29 3,000 88 E-TRADE 1 Anonymous K
V 2008-10-23 15:57:28 0.65 -0.29 500 88 E-TRADE 1 Anonymous K
V 2008-10-23 15:57:26 0.65 -0.29 1,000 7 TD Sec 1 Anonymous K
V 2008-10-23 15:56:29 0.65 -0.29 8,500 7 TD Sec 1 Anonymous K
V 2008-10-23 15:56:29 0.64 -0.30 1,500 7 TD Sec 68 Leede K
V 2008-10-23 15:56:24 0.64 -0.30 3,500 46 Blackmont 68 Leede K
V 2008-10-23 15:56:23 0.64 -0.30 1,000 2 RBC 68 Leede K
V 2008-10-23 15:56:16 0.63 -0.31 18,000 85 Scotia 1 Anonymous K
V 2008-10-23 15:55:48 0.63 -0.31 500 7 TD Sec 1 Anonymous K
V 2008-10-23 15:55:42 0.62 -0.32 7,500 80 National Bank 9 BMO Nesbitt K
V 2008-10-23 15:55:32 0.63 -0.31 14,000 85 Scotia 1 Anonymous K
V 2008-10-23 15:55:32 0.63 -0.31 6,000 85 Scotia 1 Anonymous K
V 2008-10-23 15:54:50 0.63 -0.31 3,000 1 Anonymous 1 Anonymous K
V 2008-10-23 15:54:46 0.63 -0.31 2,000 7 TD Sec 1 Anonymous K
V 2008-10-23 15:54:45 0.63 -0.31 10,000 85 Scotia 1 Anonymous K
V 2008-10-23 15:54:31 0.64 -0.30 4,000 88 E-TRADE 68 Leede K
V 2008-10-23 15:54:31 0.64 -0.30 1,000 88 E-TRADE 1 Anonymous K
V 2008-10-23 15:54:21 0.63 -0.31 10,000 7 TD Sec 1 Anonymous K
V 2008-10-23 15:54:20 0.63 -0.31 1,500 46 Blackmont 1 Anonymous K
V 2008-10-23 15:53:49 0.63 -0.31 10,000 46 Blackmont 1 Anonymous K
V 2008-10-23 15:53:46 0.63 -0.31 10,000 46 Blackmont 1 Anonymous K
V 2008-10-23 15:53:43 0.62 -0.32 3,000 7 TD Sec 1 Anonymous K
V 2008-10-23 15:53:39 0.62 -0.32 8,000 46 Blackmont 1 Anonymous K
V 2008-10-23 15:53:39 0.62 -0.32 2,000 46 Blackmont 1 Anonymous K
V 2008-10-23 15:53:26 0.62 -0.32 1,000 88 E-TRADE 1 Anonymous K
V 2008-10-23 15:53:19 0.62 -0.32 4,000 88 E-TRADE 1 Anonymous K
V 2008-10-23 15:53:15 0.60 -0.34 10,000 1 Anonymous 68 Leede K
V 2008-10-23 15:53:15 0.63 -0.31 8,000 46 Blackmont 1 Anonymous K
V 2008-10-23 15:53:15 0.62 -0.32 2,000 46 Blackmont 1 Anonymous K
V 2008-10-23 15:53:15 0.61 -0.33 15,000 46 Blackmont 1 Anonymous K
V 2008-10-23 15:53:14 0.60 -0.34 5,000 1 Anonymous 1 Anonymous K
V 2008-10-23 15:53:14 0.60 -0.34 5,000 1 Anonymous 83 Research Cap K
V 2008-10-23 15:53:11 0.61 -0.33 25,000 44 Jones Gable 1 Anonymous K
V 2008-10-23 15:53:11 0.61 -0.33 10,000 44 Jones Gable 1 Anonymous K
V 2008-10-23 15:53:06 0.62 -0.32 3,000 7 TD Sec 1 Anonymous K
V 2008-10-23 15:52:46 0.63 -0.31 1,000 1 Anonymous 1 Anonymous K
V 2008-10-23 15:52:38 0.63 -0.31 5,000 1 Anonymous 1 Anonymous K
V 2008-10-23 15:52:37 0.63 -0.31 3,000 2 RBC 1 Anonymous K
V 2008-10-23 15:52:36 0.63 -0.31 1,500 88 E-TRADE 1 Anonymous K
V 2008-10-23 15:52:27 0.64 -0.30 2,000 1 Anonymous 1 Anonymous K
V 2008-10-23 15:52:16 0.63 -0.31 5,000 6 Union 1 Anonymous K
V 2008-10-23 15:52:11 0.64 -0.30 2,500 33 Canaccord 1 Anonymous K
V 2008-10-23 15:52:01 0.60 -0.34 3,500 1 Anonymous 27 Dundee K
V 2008-10-23 15:52:00 0.60 -0.34 25,000 1 Anonymous 27 Dundee K
V 2008-10-23 15:51:59 0.60 -0.34 10,000 1 Anonymous 27 Dundee K
V 2008-10-23 15:51:59 0.60 -0.34 5,000 1 Anonymous 27 Dundee K
V 2008-10-23 15:51:58 0.60 -0.34 100,000 1 Anonymous 27 Dundee K
V 2008-10-23 15:51:58 0.60 -0.34 10,000 1 Anonymous 27 Dundee K
V 2008-10-23 15:51:58 0.60 -0.34 4,000 1 Anonymous 27 Dundee K
V 2008-10-23 15:51:58 0.60 -0.34 5,000 1 Anonymous 27 Dundee K
V 2008-10-23 15:51:57 0.60 -0.34 60,000 1 Anonymous 27 Dundee K
V 2008-10-23 15:51:57 0.60 -0.34 5,000 1 Anonymous 27 Dundee K
V 2008-10-23 15:51:57 0.60 -0.34 50,000 67 Northern 27 Dundee K
V 2008-10-23 15:51:57 0.60 -0.34 10,000 141 Bolder 27 Dundee K
V 2008-10-23 15:51:57 0.60 -0.34 20,000 1 Anonymous 27 Dundee K
V 2008-10-23 15:51:57 0.60 -0.34 10,000 68 Leede 27 Dundee K
V 2008-10-23 15:51:57 0.60 -0.34 50,000 1 Anonymous 27 Dundee K
V 2008-10-23 15:51:56 0.63 -0.34 100 5 Penson 6 Union E
V 2008-10-23 15:51:56 0.63 -0.34 100 7 TD Sec 6 Union E
V 2008-10-23 15:51:56 0.63 -0.34 100 88 E-TRADE 6 Union E
V 2008-10-23 15:51:56 0.63 -0.34 350 88 E-TRADE 6 Union E
V 2008-10-23 15:51:56 0.63 -0.34 80 7 TD Sec 6 Union E
V 2008-10-23 15:51:56 0.63 -0.34 80 7 TD Sec 6 Union E
V 2008-10-23 15:51:56 0.63 -0.34 100 7 TD Sec 6 Union E
V 2008-10-23 15:51:56 0.63 -0.34 450 2 RBC 6 Union E
V 2008-10-23 15:51:56 0.60 -0.34 2,500 7 TD Sec 27 Dundee K
V 2008-10-23 15:51:56 0.60 -0.34 5,000 2 RBC 27 Dundee K
V 2008-10-23 15:51:56 0.60 -0.34 2,500 7 TD Sec 27 Dundee K
V 2008-10-23 15:51:56 0.60 -0.34 4,500 7 TD Sec 27 Dundee K
V 2008-10-23 15:51:56 0.60 -0.34 5,000 7 TD Sec 27 Dundee K
V 2008-10-23 15:51:56 0.60 -0.34 2,000 7 TD Sec 27 Dundee K
V 2008-10-23 15:51:56 0.60 -0.34 40,000 80 National Bank 27 Dundee K
V 2008-10-23 15:51:56 0.60 -0.34 7,500 9 BMO Nesbitt 27 Dundee K
V 2008-10-23 15:51:56 0.61 -0.33 1,000 7 TD Sec 27 Dundee K
V 2008-10-23 15:51:56 0.62 -0.32 11,000 7 TD Sec 27 Dundee K
V 2008-10-23 15:51:56 0.62 -0.32 20,000 80 National Bank 27 Dundee K
V 2008-10-23 15:51:56 0.62 -0.32 500 19 Desjardins 27 Dundee K
V 2008-10-23 15:51:56 0.63 -0.31 500 9 BMO Nesbitt 27 Dundee K
V 2008-10-23 15:51:56 0.63 -0.31 5,000 145 Woodstone 27 Dundee K
V 2008-10-23 15:51:56 0.65 -0.29 1,500 79 CIBC 27 Dundee K
V 2008-10-23 15:51:56 0.65 -0.29 25,000 9 BMO Nesbitt 27 Dundee K
V 2008-10-23 15:51:56 0.65 -0.29 10,000 9 BMO Nesbitt 27 Dundee K
V 2008-10-23 15:51:56 0.66 -0.28 5,000 7 TD Sec 27 Dundee K
V 2008-10-23 15:51:56 0.66 -0.28 5,000 145 Woodstone 27 Dundee K
V 2008-10-23 15:51:56 0.66 -0.28 3,000 1 Anonymous 27 Dundee K
V 2008-10-23 15:51:56 0.67 -0.27 1,500 7 TD Sec 27 Dundee K
V 2008-10-23 15:51:56 0.67 -0.27 5,000 1 Anonymous 27 Dundee K
V 2008-10-23 15:51:56 0.67 -0.27 500 7 TD Sec 27 Dundee K
V 2008-10-23 15:51:56 0.68 -0.26 10,000 9 BMO Nesbitt 27 Dundee K
V 2008-10-23 15:51:56 0.68 -0.26 1,500 7 TD Sec 27 Dundee K
V 2008-10-23 15:51:56 0.69 -0.25 1,500 88 E-TRADE 27 Dundee K
V 2008-10-23 15:51:56 0.69 -0.25 7,000 79 CIBC 27 Dundee K
V 2008-10-23 15:51:56 0.69 -0.25 1,000 7 TD Sec 27 Dundee K
V 2008-10-23 15:51:56 0.69 -0.25 5,000 9 BMO Nesbitt 27 Dundee K
V 2008-10-23 15:51:56 0.69 -0.25 3,500 7 TD Sec 27 Dundee K
V 2008-10-23 15:51:56 0.69 -0.25 500 7 TD Sec 27 Dundee K
V 2008-10-23 15:51:56 0.69 -0.25 2,000 7 TD Sec 27 Dundee K
V 2008-10-23 15:51:56 0.69 -0.25 2,000 2 RBC 27 Dundee K
V 2008-10-23 15:51:56 0.69 -0.25 3,000 2 RBC 27 Dundee K
V 2008-10-23 15:51:56 0.70 -0.24 1,000 79 CIBC 27 Dundee K
V 2008-10-23 15:51:56 0.70 -0.24 1,000 79 CIBC 27 Dundee K
V 2008-10-23 15:51:56 0.70 -0.24 2,000 2 RBC 27 Dundee K
V 2008-10-23 15:51:56 0.70 -0.24 3,000 9 BMO Nesbitt 27 Dundee K
V 2008-10-23 15:51:56 0.70 -0.24 1,000 9 BMO Nesbitt 27 Dundee K
V 2008-10-23 15:51:56 0.71 -0.23 7,000 7 TD Sec 27 Dundee K
V 2008-10-23 15:51:56 0.71 -0.23 2,500 33 Canaccord 27 Dundee K
V 2008-10-23 15:51:56 0.72 -0.22 10,000 2 RBC 27 Dundee K
V 2008-10-23 15:51:56 0.72 -0.22 2,500 85 Scotia 27 Dundee K
V 2008-10-23 15:48:50 0.74 -0.20 9,500 89 Raymond James 7 TD Sec K
V 2008-10-23 15:48:50 0.74 -0.20 5,000 89 Raymond James 145 Woodstone K
V 2008-10-23 15:48:50 0.74 -0.20 3,000 89 Raymond James 1 Anonymous K
V 2008-10-23 15:48:50 0.73 -0.21 2,500 89 Raymond James 33 Canaccord K
V 2008-10-23 15:48:14 0.72 -0.22 7,500 85 Scotia 33 Canaccord K
V 2008-10-23 15:47:29 0.72 -0.22 2,500 33 Canaccord 33 Canaccord K
V 2008-10-23 15:45:20 0.73 -0.21 2,500 80 National Bank 33 Canaccord K
V 2008-10-23 15:45:20 0.73 -0.21 2,500 80 National Bank 80 National Bank K
V 2008-10-23 15:43:18 0.71 -0.23 1,000 33 Canaccord 7 TD Sec K
V 2008-10-23 15:43:18 0.71 -0.23 1,500 33 Canaccord 7 TD Sec K
V 2008-10-23 15:41:51 0.71 -0.23 5,000 36 Latimer 7 TD Sec K
V 2008-10-23 15:40:12 0.72 -0.22 1,500 7 TD Sec 7 TD Sec K
V 2008-10-23 15:40:08 0.73 -0.21 1,000 7 TD Sec 80 National Bank K
V 2008-10-23 15:40:03 0.72 -0.22 500 7 TD Sec 2 RBC K
V 2008-10-23 15:39:27 0.72 -0.22 500 7 TD Sec 2 RBC K
V 2008-10-23 15:39:24 0.72 -0.22 500 2 RBC 2 RBC K
V 2008-10-23 15:37:52 0.72 -0.22 1,500 14 ITG 2 RBC K
V 2008-10-23 15:36:59 0.70 -0.24 10,000 7 TD Sec 1 Anonymous K
V 2008-10-23 15:36:59 0.70 -0.24 3,000 2 RBC 1 Anonymous K
V 2008-10-23 15:36:59 0.70 -0.24 3,000 80 National Bank 1 Anonymous K
V 2008-10-23 15:35:15 0.67 -0.21 200 6 Union 88 E-TRADE E
V 2008-10-23 15:34:57 0.73 -0.21 1,500 9 BMO Nesbitt 80 National Bank K
V 2008-10-23 15:34:57 0.73 -0.21 500 9 BMO Nesbitt 80 National Bank K
V 2008-10-23 15:33:42 0.73 -0.21 3,500 7 TD Sec 80 National Bank K
V 2008-10-23 15:32:44 0.72 -0.22 5,000 85 Scotia 33 Canaccord K
V 2008-10-23 15:32:32 0.72 -0.22 5,000 85 Scotia 1 Anonymous K
V 2008-10-23 15:32:21 0.73 -0.21 1,000 88 E-TRADE 80 National Bank K
V 2008-10-23 15:32:21 0.72 -0.22 3,000 88 E-TRADE 2 RBC K
V 2008-10-23 15:32:18 0.70 -0.24 500 7 TD Sec 1 Anonymous K
V 2008-10-23 15:32:13 0.70 -0.24 1,500 2 RBC 1 Anonymous K
V 2008-10-23 15:31:58 0.67 -0.24 100 6 Union 14 ITG E
V 2008-10-23 15:31:58 0.70 -0.24 1,500 2 RBC 14 ITG K
V 2008-10-23 15:31:13 0.75 -0.20 400 2 RBC 6 Union E
V 2008-10-23 15:30:25 0.75 -0.20 128 2 RBC 6 Union E
V 2008-10-23 15:29:19 0.74 -0.20 2,000 88 E-TRADE 1 Anonymous K
V 2008-10-23 15:29:11 0.70 -0.24 12,000 80 National Bank 1 Anonymous K
V 2008-10-23 15:29:11 0.70 -0.24 10,000 85 Scotia 1 Anonymous K
V 2008-10-23 15:29:11 0.70 -0.24 50,000 33 Canaccord 1 Anonymous K
V 2008-10-23 15:29:11 0.71 -0.23 5,000 1 Anonymous 1 Anonymous K
V 2008-10-23 15:29:11 0.71 -0.23 3,000 2 RBC 1 Anonymous K
V 2008-10-23 15:29:11 0.71 -0.23 2,000 9 BMO Nesbitt 1 Anonymous K
V 2008-10-23 15:29:11 0.72 -0.22 1,000 88 E-TRADE 1 Anonymous K
V 2008-10-23 15:29:11 0.72 -0.22 6,000 7 TD Sec 1 Anonymous K
V 2008-10-23 15:29:11 0.73 -0.21 6,000 33 Canaccord 1 Anonymous K
V 2008-10-23 15:29:11 0.73 -0.21 5,000 1 Anonymous 1 Anonymous K
V 2008-10-23 15:29:11 0.73 -0.21 10,000 36 Latimer 1 Anonymous K
V 2008-10-23 15:29:11 0.73 -0.21 1,500 79 CIBC 1 Anonymous K
V 2008-10-23 15:29:11 0.74 -0.20 2,000 1 Anonymous 1 Anonymous K
V 2008-10-23 15:29:06 0.75 -0.19 2,000 7 TD Sec 2 RBC K
V 2008-10-23 15:28:05 0.75 -0.19 1,500 33 Canaccord 2 RBC K
V 2008-10-23 15:28:05 0.75 -0.19 9,500 33 Canaccord 7 TD Sec K
V 2008-10-23 15:28:05 0.75 -0.19 3,500 33 Canaccord 27 Dundee K
V 2008-10-23 15:27:31 0.75 -0.19 500 2 RBC 2 RBC K
V 2008-10-23 15:22:33 0.73 -0.21 1,000 7 TD Sec 7 TD Sec K
V 2008-10-23 15:22:33 0.73 -0.21 500 79 CIBC 7 TD Sec K
V 2008-10-23 15:20:19 0.75 -0.19 500 7 TD Sec 7 TD Sec K
V 2008-10-23 15:19:14 0.74 -0.20 4,500 7 TD Sec 80 National Bank K
V 2008-10-23 15:17:22 0.77 -0.21 300 62 Haywood 6 Union E
V 2008-10-23 15:17:09 0.73 -0.21 5,000 79 CIBC 1 Anonymous K
V 2008-10-23 15:17:05 0.74 -0.20 500 62 Haywood 80 National Bank K
V 2008-10-23 15:16:28 0.73 -0.21 3,000 79 CIBC 80 National Bank K
V 2008-10-23 15:15:05 0.73 -0.21 2,000 81 HSBC 80 National Bank K
V 2008-10-23 15:15:05 0.73 -0.21 3,000 81 HSBC 1 Anonymous K
V 2008-10-23 15:14:09 0.72 -0.22 1,500 7 TD Sec 9 BMO Nesbitt K
V 2008-10-23 15:11:17 0.70 -0.24 7,500 1 Anonymous 27 Dundee K
V 2008-10-23 15:11:17 0.70 -0.24 5,000 7 TD Sec 27 Dundee K
V 2008-10-23 15:11:17 0.71 -0.23 5,000 1 Anonymous 27 Dundee K
V 2008-10-23 15:10:21 0.70 -0.24 2,000 2 RBC 27 Dundee K
V 2008-10-23 15:10:21 0.70 -0.24 3,000 33 Canaccord 27 Dundee K
V 2008-10-23 15:08:57 0.72 -0.22 1,500 7 TD Sec 33 Canaccord K
V 2008-10-23 15:07:54 0.72 -0.22 1,000 2 RBC 33 Canaccord K
V 2008-10-23 15:07:13 0.72 -0.22 500 79 CIBC 33 Canaccord K
V 2008-10-23 15:07:00 0.72 -0.22 1,500 2 RBC 2 RBC K
V 2008-10-23 15:05:21 0.72 -0.22 1,500 9 BMO Nesbitt 33 Canaccord K
V 2008-10-23 15:03:43 0.70 -0.24 7,000 33 Canaccord 7 TD Sec K
V 2008-10-23 15:03:30 0.70 -0.24 500 7 TD Sec 7 TD Sec K
V 2008-10-23 15:02:03 0.75 -0.22 350 79 CIBC 6 Union E
V 2008-10-23 15:01:02 0.72 -0.22 2,000 7 TD Sec 33 Canaccord K
V 2008-10-23 14:58:59 0.72 -0.22 1,000 2 RBC 2 RBC K
V 2008-10-23 14:56:36 0.72 -0.22 1,000 88 E-TRADE 33 Canaccord K
V 2008-10-23 14:51:49 0.72 -0.22 1,000 64 Octagon 33 Canaccord K
V 2008-10-23 14:51:10 0.69 -0.25 2,000 2 RBC 46 Blackmont K
V 2008-10-23 14:51:04 0.76 -0.24 350 7 TD Sec 6 Union E
V 2008-10-23 14:49:56 0.70 -0.24 500 2 RBC 1 Anonymous K
V 2008-10-23 14:49:56 0.70 -0.24 10,000 80 National Bank 1 Anonymous K
V 2008-10-23 14:49:56 0.70 -0.24 18,000 33 Canaccord 1 Anonymous K
V 2008-10-23 14:49:56 0.70 -0.24 5,000 7 TD Sec 1 Anonymous K
V 2008-10-23 14:49:56 0.70 -0.24 1,000 88 E-TRADE 1 Anonymous K
V 2008-10-23 14:49:56 0.71 -0.23 2,500 2 RBC 1 Anonymous K
V 2008-10-23 14:49:56 0.71 -0.23 2,500 2 RBC 1 Anonymous K
V 2008-10-23 14:49:56 0.72 -0.22 500 1 Anonymous 1 Anonymous K
V 2008-10-23 14:48:26 0.72 -0.22 500 1 Anonymous 19 Desjardins K
V 2008-10-23 14:48:11 0.75 -0.22 100 85 Scotia 6 Union E
V 2008-10-23 14:48:11 0.72 -0.22 500 7 TD Sec 19 Desjardins K
V 2008-10-23 14:48:11 0.72 -0.22 3,500 1 Anonymous 19 Desjardins K
V 2008-10-23 14:48:11 0.73 -0.21 500 1 Anonymous 19 Desjardins K
V 2008-10-23 14:46:06 0.75 -0.19 2,000 79 CIBC 27 Dundee K
V 2008-10-23 14:45:44 0.75 -0.19 500 7 TD Sec 27 Dundee K
V 2008-10-23 14:45:44 0.75 -0.19 500 7 TD Sec 67 Northern K
V 2008-10-23 14:44:23 0.75 -0.19 1,000 79 CIBC 67 Northern K
V 2008-10-23 14:43:34 0.75 -0.19 1,500 7 TD Sec 67 Northern K
V 2008-10-23 14:43:28 0.71 -0.18 465 6 Union 7 TD Sec E
V 2008-10-23 14:43:13 0.79 -0.18 250 88 E-TRADE 6 Union E
V 2008-10-23 14:43:13 0.76 -0.18 500 88 E-TRADE 27 Dundee K
V 2008-10-23 14:43:00 0.79 -0.18 50 88 E-TRADE 6 Union E
V 2008-10-23 14:43:00 0.76 -0.18 500 88 E-TRADE 27 Dundee K
V 2008-10-23 14:42:53 0.76 -0.18 1,000 79 CIBC 27 Dundee K
V 2008-10-23 14:42:08 0.76 -0.18 500 2 RBC 27 Dundee K
V 2008-10-23 14:42:08 0.75 -0.19 500 2 RBC 7 TD Sec K
V 2008-10-23 14:41:56 0.75 -0.19 5,000 85 Scotia 7 TD Sec K
V 2008-10-23 14:40:12 0.74 -0.20 10,000 85 Scotia 80 National Bank K
V 2008-10-23 14:39:58 0.73 -0.21 4,500 1 Anonymous 1 Anonymous K
V 2008-10-23 14:39:22 0.72 -0.22 1,500 1 Anonymous 7 TD Sec K
V 2008-10-23 14:39:08 0.72 -0.22 1,000 88 E-TRADE 7 TD Sec K
V 2008-10-23 14:39:05 0.72 -0.22 17,500 80 National Bank 7 TD Sec K
V 2008-10-23 14:39:05 0.71 -0.23 2,500 80 National Bank 9 BMO Nesbitt K
V 2008-10-23 14:39:05 0.71 -0.23 5,000 7 TD Sec 9 BMO Nesbitt K
V 2008-10-23 14:39:05 0.71 -0.23 500 5 Penson 9 BMO Nesbitt K
V 2008-10-23 14:37:28 0.73 -0.21 500 79 CIBC 1 Anonymous K
V 2008-10-23 14:35:23 0.72 -0.22 2,500 80 National Bank 2 RBC K
V 2008-10-23 14:34:25 0.75 -0.24 200 9 BMO Nesbitt 6 Union E
V 2008-10-23 14:30:28 0.70 -0.24 10,000 80 National Bank 1 Anonymous K
V 2008-10-23 14:30:28 0.71 -0.23 2,500 2 RBC 1 Anonymous K
V 2008-10-23 14:30:28 0.71 -0.23 1,500 79 CIBC 1 Anonymous K
V 2008-10-23 14:30:28 0.71 -0.23 5,000 79 CIBC 1 Anonymous K
V 2008-10-23 14:29:20 0.75 -0.19 500 2 RBC 7 TD Sec K
V 2008-10-23 14:29:20 0.74 -0.20 500 2 RBC 80 National Bank K
V 2008-10-23 14:26:56 0.74 -0.20 4,500 7 TD Sec 80 National Bank K
V 2008-10-23 14:26:56 0.74 -0.20 2,500 7 TD Sec 2 RBC K
V 2008-10-23 14:26:52 0.70 -0.24 5,000 7 TD Sec 79 CIBC K
V 2008-10-23 14:26:23 0.70 -0.24 1,500 85 Scotia 79 CIBC K
V 2008-10-23 14:25:31 0.70 -0.24 500 88 E-TRADE 79 CIBC K
V 2008-10-23 14:25:10 0.70 -0.24 500 2 RBC 79 CIBC K
V 2008-10-23 14:25:10 0.70 -0.24 1,000 88 E-TRADE 79 CIBC K
V 2008-10-23 14:25:10 0.70 -0.24 5,000 80 National Bank 79 CIBC K
V 2008-10-23 14:25:10 0.70 -0.24 2,000 1 Anonymous 79 CIBC K
V 2008-10-23 14:21:23 0.70 -0.24 3,000 1 Anonymous 19 Desjardins K
V 2008-10-23 14:19:00 0.75 -0.19 7,000 7 TD Sec 7 TD Sec K
V 2008-10-23 14:19:00 0.74 -0.20 3,000 7 TD Sec 88 E-TRADE K
V 2008-10-23 14:18:52 0.70 -0.24 10,000 7 TD Sec 1 Anonymous K
V 2008-10-23 14:18:52 0.70 -0.24 500 9 BMO Nesbitt 1 Anonymous K
V 2008-10-23 14:18:52 0.71 -0.23 2,500 2 RBC 1 Anonymous K
V 2008-10-23 14:16:43 0.74 -0.20 17,000 64 Octagon 7 TD Sec K
V 2008-10-23 14:16:43 0.73 -0.21 19,500 64 Octagon 7 TD Sec K
V 2008-10-23 14:16:43 0.73 -0.21 5,000 64 Octagon 1 Anonymous K
V 2008-10-23 14:16:43 0.73 -0.21 5,000 64 Octagon 80 National Bank K
V 2008-10-23 14:16:43 0.73 -0.21 1,000 64 Octagon 1 Anonymous K
V 2008-10-23 14:16:43 0.72 -0.22 2,500 64 Octagon 2 RBC K
V 2008-10-23 14:16:35 0.70 -0.24 1,000 6 Union 1 Anonymous K
V 2008-10-23 14:16:19 0.70 -0.24 2,000 9 BMO Nesbitt 1 Anonymous K
V 2008-10-23 14:16:00 0.70 -0.24 1,000 33 Canaccord 1 Anonymous K
V 2008-10-23 14:14:38 0.73 -0.24 350 2 RBC 6 Union E
V 2008-10-23 14:14:38 0.73 -0.24 200 79 CIBC 6 Union E
V 2008-10-23 14:14:38 0.70 -0.24 1,000 88 E-TRADE 1 Anonymous K
V 2008-10-23 14:14:38 0.70 -0.24 10,000 7 TD Sec 1 Anonymous K
V 2008-10-23 14:14:38 0.70 -0.24 2,000 9 BMO Nesbitt 1 Anonymous K
V 2008-10-23 14:14:38 0.70 -0.24 1,500 80 National Bank 1 Anonymous K
V 2008-10-23 14:14:38 0.71 -0.23 2,500 2 RBC 1 Anonymous K
V 2008-10-23 14:14:38 0.71 -0.23 4,500 79 CIBC 1 Anonymous K
V 2008-10-23 14:14:38 0.71 -0.23 500 2 RBC 1 Anonymous K
V 2008-10-23 14:14:38 0.71 -0.23 5,000 80 National Bank 1 Anonymous K
V 2008-10-23 14:14:38 0.72 -0.22 500 88 E-TRADE 1 Anonymous K
V 2008-10-23 14:14:38 0.72 -0.22 1,000 7 TD Sec 1 Anonymous K
V 2008-10-23 14:14:38 0.72 -0.22 7,500 79 CIBC 1 Anonymous K
V 2008-10-23 14:14:38 0.72 -0.22 1,000 7 TD Sec 1 Anonymous K
V 2008-10-23 14:14:38 0.72 -0.22 5,000 1 Anonymous 1 Anonymous K
V 2008-10-23 14:14:38 0.72 -0.22 1,000 15 UBS 1 Anonymous K
V 2008-10-23 14:14:37 0.73 -0.21 1,500 7 TD Sec 1 Anonymous K
V 2008-10-23 14:14:37 0.73 -0.21 1,500 4 Versant 1 Anonymous K
V 2008-10-23 14:13:15 0.73 -0.21 18,500 4 Versant 7 TD Sec K
V 2008-10-23 14:13:15 0.73 -0.21 1,500 7 TD Sec 7 TD Sec K
V 2008-10-23 14:13:09 0.74 -0.20 400 7 TD Sec 80 National Bank E
V 2008-10-23 14:11:36 0.74 -0.20 2,000 2 RBC 7 TD Sec K
V 2008-10-23 14:11:36 0.74 -0.20 1,000 2 RBC 7 TD Sec K
V 2008-10-23 14:11:29 0.75 -0.19 500 9 BMO Nesbitt 7 TD Sec K
V 2008-10-23 14:10:32 0.75 -0.19 6,500 1 Anonymous 7 TD Sec K
V 2008-10-23 14:10:28 0.76 -0.18 5,000 7 TD Sec 27 Dundee K
V 2008-10-23 14:09:56 0.75 -0.19 500 1 Anonymous 80 National Bank K
V 2008-10-23 14:07:38 0.75 -0.19 1,000 9 BMO Nesbitt 80 National Bank K
V 2008-10-23 14:05:28 0.75 -0.19 4,500 9 BMO Nesbitt 80 National Bank K
V 2008-10-23 14:01:00 0.75 -0.19 500 9 BMO Nesbitt 7 TD Sec K
V 2008-10-23 14:01:00 0.75 -0.19 500 7 TD Sec 7 TD Sec K
V 2008-10-23 14:01:00 0.75 -0.19 500 9 BMO Nesbitt 7 TD Sec K
V 2008-10-23 13:59:55 0.79 -0.18 200 7 TD Sec 6 Union E
V 2008-10-23 13:59:55 0.76 -0.18 2,500 7 TD Sec 27 Dundee K
V 2008-10-23 13:57:45 0.76 -0.18 500 7 TD Sec 27 Dundee K
V 2008-10-23 13:57:14 0.76 -0.18 2,500 7 TD Sec 27 Dundee K
V 2008-10-23 13:56:30 0.76 -0.18 5,500 7 TD Sec 27 Dundee K
V 2008-10-23 13:56:30 0.76 -0.18 4,500 7 TD Sec 79 CIBC K
V 2008-10-23 13:55:47 0.76 -0.18 500 79 CIBC 79 CIBC K
V 2008-10-23 13:54:35 0.76 -0.18 1,000 7 TD Sec 79 CIBC K
V 2008-10-23 13:53:47 0.80 -0.17 100 79 CIBC 6 Union E
V 2008-10-23 13:53:47 0.77 -0.17 1,000 79 CIBC 33 Canaccord K
V 2008-10-23 13:53:47 0.76 -0.18 500 79 CIBC 9 BMO Nesbitt K
V 2008-10-23 13:51:41 0.76 -0.18 5,000 85 Scotia 9 BMO Nesbitt K
V 2008-10-23 13:49:35 0.76 -0.18 500 7 TD Sec 9 BMO Nesbitt K
V 2008-10-23 13:44:25 0.76 -0.18 4,000 33 Canaccord 9 BMO Nesbitt K
V 2008-10-23 13:39:29 0.76 -0.18 5,000 7 TD Sec 33 Canaccord K
V 2008-10-23 13:39:29 0.76 -0.18 5,000 7 TD Sec 1 Anonymous K
V 2008-10-23 13:34:00 0.76 -0.18 2,500 7 TD Sec 1 Anonymous K
V 2008-10-23 13:33:03 0.74 -0.20 5,000 7 TD Sec 1 Anonymous K
V 2008-10-23 13:33:03 0.74 -0.20 30,000 2 RBC 1 Anonymous K
V 2008-10-23 13:27:25 0.74 -0.20 1,000 7 TD Sec 33 Canaccord K
V 2008-10-23 13:26:43 0.74 -0.20 1,000 7 TD Sec 33 Canaccord K
V 2008-10-23 13:26:38 0.74 -0.20 2,000 7 TD Sec 33 Canaccord K
V 2008-10-23 13:24:51 0.74 -0.20 1,000 6 Union 33 Canaccord K
V 2008-10-23 13:21:05 0.74 -0.20 5,000 145 Woodstone 1 Anonymous K
V 2008-10-23 13:21:05 0.74 -0.20 1,000 7 TD Sec 1 Anonymous K
V 2008-10-23 13:21:05 0.74 -0.20 6,000 79 CIBC 1 Anonymous K
V 2008-10-23 13:21:05 0.74 -0.20 1,000 7 TD Sec 1 Anonymous K
V 2008-10-23 13:21:05 0.74 -0.20 500 7 TD Sec 1 Anonymous K
V 2008-10-23 13:21:05 0.74 -0.20 2,500 1 Anonymous 1 Anonymous K
V 2008-10-23 13:21:05 0.75 -0.19 10,000 7 TD Sec 1 Anonymous K
V 2008-10-23 13:21:05 0.76 -0.18 6,000 80 National Bank 1 Anonymous K
V 2008-10-23 13:21:05 0.76 -0.18 6,000 79 CIBC 1 Anonymous K
V 2008-10-23 13:21:05 0.77 -0.17 5,000 1 Anonymous 1 Anonymous K
V 2008-10-23 13:21:05 0.77 -0.17 1,000 7 TD Sec 1 Anonymous K
V 2008-10-23 13:21:05 0.77 -0.17 1,000 2 RBC 1 Anonymous K
V 2008-10-23 13:21:05 0.78 -0.16 1,000 7 TD Sec 1 Anonymous K
V 2008-10-23 13:18:40 0.79 -0.15 2,500 7 TD Sec 27 Dundee K
V 2008-10-23 13:18:15 0.77 -0.17 1,000 7 TD Sec 7 TD Sec K
V 2008-10-23 13:15:44 0.82 -0.15 150 99 Jitney 6 Union E
V 2008-10-23 13:15:44 0.79 -0.15 2,000 99 Jitney 27 Dundee K
V 2008-10-23 13:15:44 0.79 -0.15 3,000 99 Jitney 145 Woodstone K
V 2008-10-23 13:15:44 0.78 -0.16 2,000 99 Jitney 1 Anonymous K
V 2008-10-23 13:08:52 0.78 -0.16 1,000 2 RBC 1 Anonymous K
V 2008-10-23 13:05:40 0.78 -0.16 2,000 7 TD Sec 1 Anonymous K
V 2008-10-23 13:05:09 0.79 -0.15 2,000 85 Scotia 145 Woodstone K
V 2008-10-23 13:05:09 0.79 -0.15 4,000 85 Scotia 1 Anonymous K
V 2008-10-23 13:04:48 0.79 -0.15 500 2 RBC 1 Anonymous K
V 2008-10-23 13:02:16 0.79 -0.15 500 9 BMO Nesbitt 1 Anonymous K
V 2008-10-23 13:01:57 0.77 -0.17 6,000 79 CIBC 79 CIBC K
V 2008-10-23 13:01:51 0.77 -0.17 2,500 79 CIBC 1 Anonymous K
V 2008-10-23 13:01:51 0.76 -0.18 2,500 79 CIBC 2 RBC K
V 2008-10-23 12:58:38 0.74 -0.20 2,500 1 Anonymous 79 CIBC K
V 2008-10-23 12:57:52 0.74 -0.20 500 88 E-TRADE 79 CIBC K
V 2008-10-23 12:57:42 0.74 -0.20 2,000 2 RBC 79 CIBC K
V 2008-10-23 12:57:24 0.78 -0.19 200 9 BMO Nesbitt 6 Union E
V 2008-10-23 12:57:24 0.78 -0.19 400 2 RBC 6 Union E
V 2008-10-23 12:57:24 0.75 -0.19 1,000 7 TD Sec 79 CIBC K
V 2008-10-23 12:57:17 0.75 -0.19 6,000 88 E-TRADE 27 Dundee K
V 2008-10-23 12:57:17 0.75 -0.19 1,000 7 TD Sec 27 Dundee K
V 2008-10-23 12:57:17 0.75 -0.19 1,000 7 TD Sec 27 Dundee K
V 2008-10-23 12:57:17 0.75 -0.19 10,000 7 TD Sec 27 Dundee K
V 2008-10-23 12:57:17 0.75 -0.19 10,000 79 CIBC 27 Dundee K
V 2008-10-23 12:57:17 0.75 -0.19 3,000 80 National Bank 27 Dundee K
V 2008-10-23 12:57:17 0.75 -0.19 1,000 79 CIBC 27 Dundee K
V 2008-10-23 12:57:17 0.75 -0.19 2,000 79 CIBC 27 Dundee K
V 2008-10-23 12:57:17 0.76 -0.18 10,000 2 RBC 27 Dundee K
V 2008-10-23 12:57:17 0.79 -0.15 1,500 7 TD Sec 27 Dundee K
V 2008-10-23 12:57:17 0.79 -0.15 3,000 7 TD Sec 27 Dundee K
V 2008-10-23 12:57:17 0.79 -0.15 500 88 E-TRADE 27 Dundee K
V 2008-10-23 12:57:16 0.80 -0.14 1,500 79 CIBC 80 National Bank K
V 2008-10-23 12:54:28 0.80 -0.14 1,500 7 TD Sec 7 TD Sec K
V 2008-10-23 12:54:08 0.83 -0.13 200 7 TD Sec 6 Union E
V 2008-10-23 12:49:19 0.81 -0.13 500 9 BMO Nesbitt 27 Dundee K
V 2008-10-23 12:48:22 0.81 -0.13 3,500 7 TD Sec 27 Dundee K
V 2008-10-23 12:46:00 0.81 -0.13 2,000 2 RBC 27 Dundee K
V 2008-10-23 12:45:50 0.85 -0.12 100 5 Penson 6 Union E
V 2008-10-23 12:45:50 0.85 -0.12 150 79 CIBC 6 Union E
V 2008-10-23 12:45:50 0.82 -0.12 1,000 19 Desjardins 80 National Bank K
V 2008-10-23 12:45:37 0.80 -0.14 1,000 2 RBC 27 Dundee K
V 2008-10-23 12:45:37 0.80 -0.14 1,000 85 Scotia 27 Dundee K
V 2008-10-23 12:45:37 0.80 -0.14 2,500 85 Scotia 27 Dundee K
V 2008-10-23 12:45:37 0.80 -0.14 3,000 2 RBC 27 Dundee K
V 2008-10-23 12:45:37 0.80 -0.14 1,000 2 RBC 27 Dundee K
V 2008-10-23 12:45:37 0.80 -0.14 2,000 2 RBC 27 Dundee K
V 2008-10-23 12:45:37 0.80 -0.14 12,000 33 Canaccord 27 Dundee K
V 2008-10-23 12:45:37 0.80 -0.14 4,000 85 Scotia 27 Dundee K
V 2008-10-23 12:45:37 0.80 -0.14 3,000 85 Scotia 27 Dundee K
V 2008-10-23 12:45:37 0.81 -0.13 7,500 1 Anonymous 27 Dundee K
V 2008-10-23 12:45:37 0.81 -0.13 5,000 145 Woodstone 27 Dundee K
V 2008-10-23 12:45:37 0.81 -0.13 500 7 TD Sec 27 Dundee K
V 2008-10-23 12:45:37 0.81 -0.13 10,000 80 National Bank 27 Dundee K
V 2008-10-23 12:45:37 0.81 -0.13 7,000 33 Canaccord 27 Dundee K
V 2008-10-23 12:45:37 0.82 -0.12 5,000 9 BMO Nesbitt 27 Dundee K
V 2008-10-23 12:45:37 0.82 -0.12 500 6 Union 27 Dundee K
V 2008-10-23 12:45:37 0.82 -0.12 5,000 145 Woodstone 27 Dundee K
V 2008-10-23 12:45:37 0.82 -0.12 5,000 67 Northern 27 Dundee K
V 2008-10-23 12:45:37 0.82 -0.12 5,000 1 Anonymous 27 Dundee K
V 2008-10-23 12:45:37 0.83 -0.11 2,000 7 TD Sec 27 Dundee K
V 2008-10-23 12:45:37 0.83 -0.11 1,000 7 TD Sec 27 Dundee K
V 2008-10-23 12:45:37 0.83 -0.11 1,000 9 BMO Nesbitt 27 Dundee K
V 2008-10-23 12:43:41 0.84 -0.10 6,000 7 TD Sec 1 Anonymous K
V 2008-10-23 12:35:05 0.85 -0.09 500 1 Anonymous 79 CIBC K
V 2008-10-23 12:29:26 0.84 -0.10 1,000 2 RBC 79 CIBC K
V 2008-10-23 12:29:26 0.84 -0.10 500 6 Union 79 CIBC K
V 2008-10-23 12:28:13 0.84 -0.10 1,000 79 CIBC 79 CIBC K
V 2008-10-23 12:25:10 0.88 -0.09 200 14 ITG 6 Union E
V 2008-10-23 12:25:10 0.85 -0.09 500 14 ITG 79 CIBC K
V 2008-10-23 12:22:34 0.85 -0.09 2,000 7 TD Sec 79 CIBC K
V 2008-10-23 12:22:34 0.85 -0.09 1,500 79 CIBC 79 CIBC K
V 2008-10-23 12:08:57 0.85 -0.09 3,500 79 CIBC 2 RBC K
V 2008-10-23 12:08:57 0.85 -0.09 500 79 CIBC 2 RBC K
V 2008-10-23 12:08:57 0.85 -0.09 5,000 85 Scotia 2 RBC K
V 2008-10-23 12:05:51 0.89 -0.08 55 2 RBC 6 Union E
V 2008-10-23 12:05:51 0.86 -0.08 1,000 9 BMO Nesbitt 2 RBC K
V 2008-10-23 12:04:40 0.88 -0.06 1,000 2 RBC 1 Anonymous K
V 2008-10-23 12:01:57 0.88 -0.06 500 2 RBC 1 Anonymous K
V 2008-10-23 12:01:57 0.88 -0.06 2,500 2 RBC 80 National Bank K
V 2008-10-23 12:01:57 0.87 -0.07 2,000 2 RBC 7 TD Sec K
V 2008-10-23 12:01:57 0.87 -0.07 500 2 RBC 121 Jennings K
V 2008-10-23 11:57:23 0.87 -0.07 1,000 33 Canaccord 121 Jennings K
V 2008-10-23 11:43:20 0.87 -0.07 2,000 7 TD Sec 121 Jennings K
V 2008-10-23 11:43:18 0.90 -0.07 200 9 BMO Nesbitt 6 Union E
V 2008-10-23 11:42:11 0.90 -0.07 100 7 TD Sec 6 Union E
V 2008-10-23 11:42:11 0.87 -0.07 500 7 TD Sec 121 Jennings K
V 2008-10-23 11:40:12 0.87 -0.07 1,000 9 BMO Nesbitt 121 Jennings K
V 2008-10-23 11:37:57 0.88 -0.06 500 7 TD Sec 7 TD Sec K
V 2008-10-23 11:37:57 0.87 -0.07 500 7 TD Sec 5 Penson K
V 2008-10-23 11:37:57 0.85 -0.09 1,000 7 TD Sec 33 Canaccord K
V 2008-10-23 11:36:02 0.88 -0.09 100 57 Interactive 6 Union E
V 2008-10-23 11:36:02 0.88 -0.09 100 79 CIBC 6 Union E
V 2008-10-23 11:36:02 0.88 -0.09 50 58 Qtrade 6 Union E
V 2008-10-23 11:36:02 0.88 -0.09 100 57 Interactive 6 Union E
V 2008-10-23 11:36:02 0.85 -0.09 3,000 2 RBC 33 Canaccord K
V 2008-10-23 11:36:02 0.85 -0.09 1,000 6 Union 33 Canaccord K
V 2008-10-23 11:33:50 0.85 -0.09 5,000 1 Anonymous 7 TD Sec K
V 2008-10-23 11:33:50 0.85 -0.09 1,000 7 TD Sec 7 TD Sec K
V 2008-10-23 11:33:50 0.85 -0.09 1,000 124 Questrade 7 TD Sec K
V 2008-10-23 11:33:50 0.85 -0.09 1,000 80 National Bank 7 TD Sec K
V 2008-10-23 11:33:50 0.85 -0.09 2,000 85 Scotia 7 TD Sec K
V 2008-10-23 11:33:50 0.85 -0.09 500 85 Scotia 7 TD Sec K
V 2008-10-23 11:33:50 0.85 -0.09 3,000 2 RBC 7 TD Sec K
V 2008-10-23 11:33:50 0.85 -0.09 500 85 Scotia 7 TD Sec K
V 2008-10-23 11:25:32 0.85 -0.09 1,000 7 TD Sec 7 TD Sec K
V 2008-10-23 11:25:32 0.86 -0.08 1,000 67 Northern 7 TD Sec K
V 2008-10-23 11:20:15 0.86 -0.08 9,000 67 Northern 2 RBC K
V 2008-10-23 11:20:15 0.86 -0.08 1,000 2 RBC 2 RBC K
V 2008-10-23 11:11:34 0.88 -0.06 1,500 79 CIBC 80 National Bank K
V 2008-10-23 11:11:14 0.91 -0.06 100 57 Interactive 6 Union E
V 2008-10-23 11:10:41 0.88 -0.06 500 1 Anonymous 80 National Bank K
V 2008-10-23 11:07:07 0.88 -0.06 500 58 Qtrade 80 National Bank K
V 2008-10-23 11:01:01 0.88 -0.06 3,000 9 BMO Nesbitt 80 National Bank K
V 2008-10-23 11:01:01 0.88 -0.06 2,000 9 BMO Nesbitt 1 Anonymous K
V 2008-10-23 10:52:35 0.88 -0.06 3,000 7 TD Sec 1 Anonymous K
V 2008-10-23 10:40:25 0.88 -0.06 2,000 19 Desjardins 1 Anonymous K
V 2008-10-23 10:38:17 0.88 -0.06 3,000 7 TD Sec 1 Anonymous K
V 2008-10-23 10:37:20 0.88 -0.06 1,000 9 BMO Nesbitt 2 RBC K
V 2008-10-23 10:37:20 0.88 -0.06 8,000 9 BMO Nesbitt 1 Anonymous K
V 2008-10-23 10:37:20 0.87 -0.07 1,000 9 BMO Nesbitt 2 RBC K
V 2008-10-23 10:37:20 0.87 -0.07 3,000 9 BMO Nesbitt 145 Woodstone K
V 2008-10-23 10:31:56 0.87 -0.07 500 85 Scotia 145 Woodstone K
V 2008-10-23 10:23:16 0.85 -0.09 1,000 7 TD Sec 88 E-TRADE K
V 2008-10-23 10:22:16 0.90 -0.07 200 85 Scotia 6 Union E
V 2008-10-23 10:22:16 0.87 -0.07 1,000 85 Scotia 145 Woodstone K
V 2008-10-23 10:20:47 0.90 -0.07 200 79 CIBC 6 Union E
V 2008-10-23 10:20:47 0.87 -0.07 500 79 CIBC 145 Woodstone K
V 2008-10-23 10:20:47 0.87 -0.07 500 79 CIBC 1 Anonymous K
V 2008-10-23 10:20:39 0.87 -0.07 2,500 88 E-TRADE 1 Anonymous K
V 2008-10-23 10:19:59 0.87 -0.07 1,000 7 TD Sec 1 Anonymous K
V 2008-10-23 10:19:59 0.85 -0.09 1,500 7 TD Sec 1 Anonymous K
V 2008-10-23 10:19:49 0.85 -0.09 2,500 9 BMO Nesbitt 1 Anonymous K
V 2008-10-23 10:19:34 0.83 -0.11 1,500 2 RBC 2 RBC K
V 2008-10-23 10:19:04 0.86 -0.11 100 58 Qtrade 6 Union E
V 2008-10-23 10:19:04 0.83 -0.11 8,000 80 National Bank 2 RBC K
V 2008-10-23 10:17:16 0.89 -0.13 140 2 RBC 6 Union E
V 2008-10-23 10:17:09 0.80 -0.13 300 6 Union 33 Canaccord E
V 2008-10-23 10:14:19 0.81 -0.13 3,000 33 Canaccord 33 Canaccord K
V 2008-10-23 10:14:19 0.82 -0.12 5,000 145 Woodstone 33 Canaccord K
V 2008-10-23 10:14:19 0.83 -0.11 3,000 1 Anonymous 33 Canaccord K
V 2008-10-23 10:14:19 0.85 -0.09 1,000 2 RBC 33 Canaccord K
V 2008-10-23 10:14:19 0.85 -0.09 500 7 TD Sec 33 Canaccord K
V 2008-10-23 10:14:19 0.85 -0.09 5,500 7 TD Sec 33 Canaccord K
V 2008-10-23 10:14:19 0.86 -0.08 1,000 2 RBC 33 Canaccord K
V 2008-10-23 10:14:19 0.87 -0.07 19,000 33 Canaccord 33 Canaccord K
V 2008-10-23 10:13:29 0.88 -0.06 5,000 1 Anonymous 1 Anonymous K
V 2008-10-23 10:13:28 0.88 -0.06 3,000 88 E-TRADE 1 Anonymous K
V 2008-10-23 10:13:23 0.87 -0.07 1,000 33 Canaccord 88 E-TRADE K
V 2008-10-23 10:11:59 0.85 -0.09 500 7 TD Sec 7 TD Sec K
V 2008-10-23 10:11:59 0.86 -0.08 500 58 Qtrade 7 TD Sec K
V 2008-10-23 10:11:59 0.86 -0.08 4,000 85 Scotia 7 TD Sec K
V 2008-10-23 10:11:14 0.88 -0.06 1,000 9 BMO Nesbitt 1 Anonymous K
V 2008-10-23 10:09:46 0.87 -0.07 1,000 88 E-TRADE 2 RBC K
V 2008-10-23 10:09:28 0.88 -0.06 1,000 88 E-TRADE 1 Anonymous K
V 2008-10-23 10:04:18 0.85 -0.09 1,000 85 Scotia 33 Canaccord K
V 2008-10-23 10:04:18 0.86 -0.08 1,000 2 RBC 33 Canaccord K
V 2008-10-23 10:04:18 0.86 -0.08 8,000 85 Scotia 33 Canaccord K
V 2008-10-23 10:03:20 0.88 -0.06 1,500 2 RBC 1 Anonymous K
V 2008-10-23 10:02:33 0.88 -0.06 500 7 TD Sec 1 Anonymous K
V 2008-10-23 10:01:24 0.86 -0.08 2,000 85 Scotia 7 TD Sec K
V 2008-10-23 09:57:21 0.85 -0.09 4,000 7 TD Sec 7 TD Sec K
V 2008-10-23 09:57:21 0.85 -0.09 1,000 7 TD Sec 7 TD Sec K
V 2008-10-23 09:57:21 0.86 -0.08 500 2 RBC 7 TD Sec K
V 2008-10-23 09:57:13 0.87 -0.07 1,000 80 National Bank 7 TD Sec K
V 2008-10-23 09:57:07 0.87 -0.07 1,000 36 Latimer 7 TD Sec K
V 2008-10-23 09:56:51 0.88 -0.06 1,000 85 Scotia 7 TD Sec K
V 2008-10-23 09:56:51 0.88 -0.06 8,500 67 Northern 7 TD Sec K
V 2008-10-23 09:56:51 0.88 -0.06 1,500 67 Northern 54 Global K
V 2008-10-23 09:56:51 0.88 -0.06 1,000 7 TD Sec 54 Global K
V 2008-10-23 09:56:51 0.88 -0.06 500 7 TD Sec 54 Global K
V 2008-10-23 09:56:27 0.89 -0.05 5,000 67 Northern 19 Desjardins K
V 2008-10-23 09:56:27 0.89 -0.05 5,000 67 Northern 80 National Bank K
V 2008-10-23 09:49:28 0.91 -0.04 100 79 CIBC 2 RBC E
V 2008-10-23 09:49:28 0.90 -0.04 1,000 85 Scotia 2 RBC K
V 2008-10-23 09:45:59 0.89 -0.05 2,000 67 Northern 2 RBC K
V 2008-10-23 09:45:54 0.89 -0.05 5,000 67 Northern 80 National Bank K
V 2008-10-23 09:45:39 0.89 -0.05 9,000 67 Northern 2 RBC K
V 2008-10-23 09:45:39 0.89 -0.05 1,000 2 RBC 2 RBC K
V 2008-10-23 09:43:25 0.89 -0.05 1,000 2 RBC 88 E-TRADE K
V 2008-10-23 09:40:20 0.90 -0.04 500 19 Desjardins 85 Scotia K
V 2008-10-23 09:40:20 0.90 -0.04 2,000 7 TD Sec 85 Scotia K
V 2008-10-23 09:37:34 0.90 -0.04 2,500 7 TD Sec 79 CIBC K
V 2008-10-23 09:35:35 0.90 -0.04 500 2 RBC 79 CIBC K
V 2008-10-23 09:35:35 0.90 -0.04 2,000 33 Canaccord 79 CIBC K
V 2008-10-23 09:33:13 0.90 -0.04 14,000 1 Anonymous 6 Union K
V 2008-10-23 09:30:33 0.93 -0.04 200 9 BMO Nesbitt 6 Union E
V 2008-10-23 09:30:33 0.93 -0.04 200 80 National Bank 6 Union E
V 2008-10-23 09:30:33 0.93 -0.04 300 79 CIBC 6 Union E
V 2008-10-23 09:30:33 0.93 -0.04 400 79 CIBC 6 Union E
V 2008-10-23 09:30:33 0.90 -0.04 10,000 79 CIBC 6 Union K
V 2008-10-23 09:30:33 0.90 -0.04 10,000 7 TD Sec 6 Union K
V 2008-10-23 09:30:33 0.90 -0.04 5,000 79 CIBC 6 Union K
V 2008-10-23 09:30:33 0.90 -0.04 3,500 1 Anonymous 6 Union K
V 2008-10-23 09:30:33 0.90 -0.04 500 88 E-TRADE 6 Union K
V 2008-10-23 09:30:33 0.91 -0.03 500 5 Penson 6 Union K
V 2008-10-23 09:30:33 0.91 -0.03 1,000 79 CIBC 6 Union K
V 2008-10-23 09:30:33 0.92 -0.02 2,000 33 Canaccord 6 Union K
V 2008-10-23 09:30:33 0.93 -0.01 3,500 85 Scotia 6 Union K
V 2008-10-23 09:30:06 0.90 0.01 100 6 Union 7 TD Sec E
V 2008-10-23 09:30:06 0.95 0.01 3,500 80 National Bank 1 Anonymous K
V 2008-10-23 09:30:06 0.95 0.01 3,500 80 National Bank 80 National Bank K
V 2008-10-23 09:30:06 0.95 0.01 1,500 79 CIBC 80 National Bank K
V 2008-10-23 09:30:06 0.95 0.01 500 79 CIBC 2 RBC K
V 2008-10-23 09:30:06 0.95 0.01 1,500 79 CIBC 2 RBC K
V 2008-10-23 09:30:06 0.95 0.01 500 7 TD Sec 7 TD Sec K
V 2008-10-23 09:30:06 0.95 0.01 1,000 7 TD Sec 7 TD Sec KL
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply