Please take a second look at today's trading. I believe the weighted average price was higher than both the open and the close. Closing prices mean nothing with thin traders . Someone wants to buy stock in larger pieces as cheaply as possible without pushing the price up. That means hitting the bid on 200 shares at 96 cents immediately after buying 10,000 at 97 cents.Try buying 50,000 shares over 20 minutes and see where the price goes. Forget the charts, some USD weakness and advancement of the resource is all we need now.