HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: 500 share trades keeping price down
Reply New Message
Prev Message Back To Forum Threaded View Next Message

anon still selling 500 share lots... frustrating.

these trades go though constantly, but they don't show up on L2



NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.460
+0.015 3.37% 453,429 0.460 / 0.465 0.530 / 0.455
Market by Price
Bids
Total Size # of Orders Price
12,600 2 0.460
6,700 4 0.455
47,000 6 0.450
12,500 4 0.440
15,000 2 0.435
Asks
Price # of Orders Total Size
0.465 2 7,500
0.470 2 92,000
0.475 1 30,000
0.480 2 22,000
0.485 3 17,500
Market by Order
Bids
Time of Order Broker Name Size Price
11:27:27 TD SEC 100 0.460
1:35:28 CIBC 12,500 0.460
12/3/2008 3:25:21 INTERACTIVE 200 0.455
11:50:54 TD SEC 2,500 0.455
12:20:04 TD SEC 3,000 0.455
1:19:22 NATIONAL BANK 1,000 0.455
9:21:23 GLOBAL 10,000 0.450
10:40:28 NATIONAL BANK 10,000 0.450
10:41:34 RBC 10,000 0.450
12:06:42 TD SEC 6,000 0.450
Asks
Price Size Broker Name Time of Order
0.465 2,500 ANONYMOUS 11:58:36
0.465 5,000 WOODSTONE 1:45:08
0.470 87,000 BMO NESBITT 11:52:13
0.470 5,000 RBC 11:53:42
0.475 30,000 ANONYMOUS 12:25:57
0.480 20,000 ANONYMOUS 11:53:21
0.480 2,000 TD SEC 12:10:39
0.485 2,500 ANONYMOUS 10:46:12
0.485 10,000 ANONYMOUS 1:35:39
0.485 5,000 ANONYMOUS 1:37:55
Time and Sales
Time Price Volume
13:52 0.460 500
13:48 0.460 500
13:45 0.460 500
13:44 0.460 5,000
13:41 0.460 500
13:41 0.465 6,000
13:38 0.460 500
13:35 0.455 1,000
13:34 0.465 6,500
13:34 0.460 500
13:33 0.460 3,500
13:24 0.455 500
13:23 0.460 500
13:23 0.460 1,500
13:20 0.435 300
13:01 0.460 2,000
12:35 0.455 500
12:34 0.455 1,000
12:22 0.455 1,000
12:22 0.460 6,500
data as of 12-08-2008 13:52:15




3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply