What is this volume trying to tell us? Six of the nine trading days in the new year have been over one million shares- one of them over four million. And today will be over two million. Should I be out there buying NOT with my Visa card? Is it a case of where there is smoke there is fire or is it a case of the obvious beingly obviously wrong?
| Price History for Symbol: NOT-X |
| Last: 1.090 Last Trade: Jan 15, 2009 14:24 EST
|
| Date |
Close |
High |
Low |
Volume |
| Jan 14 |
1.160 |
1.290 |
1.090 |
1,662,801 |
| Jan 13 |
1.150 |
1.190 |
0.940 |
1,185,376 |
| Jan 12 |
0.980 |
1.100 |
0.960 |
590,995 |
| Jan 09 |
1.140 |
1.190 |
1.070 |
1,196,584 |
| Jan 08 |
1.130 |
1.210 |
0.940 |
1,701,192 |
| Jan 07 |
1.070 |
1.330 |
1.030 |
2,501,822 |
| Jan 06 |
1.350 |
1.350 |
0.820 |
4,142,993 |
| Jan 05 |
0.780 |
0.840 |
0.730 |
855,246 |
| Jan 02 |
0.720 |
0.750 |
0.650 |
710,192 |
