HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: 1.23 - 1.22 now 1.21

1.23 - 1.22 now 1.21

posted on Jan 23, 2009 08:49AM

how low will they take it? it seems unlimited amout of shares available again.



NOT: Price Change % Change Volume Bid/Ask Day High/Low
1.21
-0.03 -2.42% 851,305 1.21 / 1.22 1.25 / 1.14
Market by Price
Bids
Total Size # of Orders Price
12,950 5 1.21
37,670 10 1.20
15,000 2 1.19
1,000 1 1.18
9,000 3 1.17
Asks
Price # of Orders Total Size
1.22 3 11,100
1.23 6 65,900
1.24 4 22,000
1.25 4 23,000
1.26 3 28,000
Market by Order
Bids
Time of Order Broker Name Size Price
10:26:24 E-TRADE 50 1.21
11:19:24 BMO NESBITT 2,300 1.21
12:04:23 NATIONAL BANK 5,000 1.21
12:51:35 E-TRADE 300 1.21
1:17:25 TD SEC 5,300 1.21
9:34:06 TD SEC 70 1.20
11:14:25 NATIONAL BANK 9,500 1.20
11:16:46 SCOTIA 500 1.20
11:17:05 NATIONAL BANK 15,000 1.20
11:17:13 E-TRADE 5,000 1.20
Asks
Price Size Broker Name Time of Order
1.22 9,100 LATIMER 1:45:19
1.22 1,000 TD SEC 1:46:01
1.22 1,000 BMO NESBITT 1:46:38
1.23 3,900 TD SEC 1:11:50
1.23 2,000 BMO NESBITT 1:11:50
1.23 15,000 TD SEC 1:14:07
1.23 25,000 TD SEC 1:16:03
1.23 10,000 UNION 1:16:28
1.23 10,000 TD SEC 1:22:49
1.24 10,000 RBC 9:38:46
Time and Sales
Time Price Volume
13:46 1.21 1,000
13:45 1.21 200
13:45 1.21 100
13:45 1.22 900
13:41 1.22 100
13:38 1.22 1,000
13:38 1.22 500
13:37 1.22 4,500
13:37 1.22 5,500
13:37 1.22 100
13:36 1.22 5,000
13:33 1.22 400
13:32 1.22 2,000
13:30 1.22 2,000
13:29 1.22 5,000
13:29 1.22 5,000
13:29 1.22 1,000
13:29 1.22 5,000
13:29 1.22 4,000
13:19 1.23 1,000
data as of 01-23-2009 13:46:40




Share
New Message
Please login to post a reply