HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: RT 1.16
Reply New Message
Prev Message Back To Forum Threaded View Next Message

RT 1.16

posted on Jan 23, 2009 10:25AM
1.16
-0.08 -6.45% 1,083,933 1.16 / 1.18 1.25 / 1.14
Market by Price
Bids
Total Size # of Orders Price
13,800 2 1.16
41,150 10 1.15
36,500 6 1.14
500 1 1.13
4,000 1 1.12
Asks
Price # of Orders Total Size
1.18 1 35,400
1.19 1 600
1.20 8 26,500
1.21 1 10,000
1.22 4 29,100
Market by Order
Bids
Time of Order Broker Name Size Price
3:21:50 NATIONAL BANK 8,800 1.16
3:23:23 ANONYMOUS 5,000 1.16
9:42:53 TD SEC 1,000 1.15
9:58:09 TD SEC 10,000 1.15
10:37:08 NATIONAL BANK 500 1.15
10:47:27 BMO NESBITT 2,300 1.15
10:47:37 RBC 2,150 1.15
10:56:56 RBC 3,100 1.15
11:29:40 BMO NESBITT 4,000 1.15
2:30:33 RBC 1,100 1.15
Asks
Price Size Broker Name Time of Order
1.18 35,400 SCOTIA 3:21:32
1.19 600 ANONYMOUS 3:11:54
1.20 4,600 NATIONAL BANK 2:54:32
1.20 800 BMO NESBITT 2:56:54
1.20 2,000 BMO NESBITT 3:07:14
1.20 100 BMO NESBITT 3:07:22
1.20 5,000 ANONYMOUS 3:12:01
1.20 5,000 WOLVERTON 3:12:07
1.20 5,000 WOLVERTON 3:13:23
1.20 4,000 WOLVERTON 3:20:48
Time and Sales
Time Price Volume
15:22 1.16 1,200
15:22 1.16 800
15:21 1.17 5,000
15:21 1.17 4,900
15:21 1.17 10,000
15:21 1.17 4,000
15:21 1.17 2,000
15:21 1.18 3,600
15:18 1.19 4,000
15:13 1.17 1,000
15:13 1.17 2,000
15:11 1.19 5,000
15:11 1.19 400
15:10 1.19 2,000
15:07 1.25 28
15:07 1.20 400
15:07 1.20 300
15:06 1.19 1,700
15:06 1.19 2,600
15:06 1.19 700
data as of 01-23-2009 15:22:17
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply