HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: what next..... L2
Reply New Message
Prev Message Back To Forum Threaded View Next Message

what next..... L2

posted on Feb 02, 2009 04:56AM
Market by Price
NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.940
-0.080 -7.84% 58,800 0.940 / 0.980 1.030 / 0.940
Market by Price
Bids
Total Size # of Orders Price
3,500 2 0.940
3,000 2 0.930
5,000 3 0.920
11,500 4 0.910
18,500 5 0.900
Asks
Price # of Orders Total Size
0.980 1 500
0.990 1 6,000
1.000 3 3,000
1.010 1 3,800
1.040 2 27,000
Market by Order
Bids
Time of Order Broker Name Size Price
9:51:51 CIBC 1,000 0.940
9:56:44 TD SEC 2,500 0.940
1/27/2009 1:41:07 RBC 1,000 0.930
9:56:46 TD SEC 2,000 0.930
7:00:25 SCOTIA 2,000 0.920
9:52:38 TD SEC 1,000 0.920
9:54:12 RBC 2,000 0.920
1/27/2009 11:09:55 ODLUM 2,000 0.910
9:47:20 RBC 500 0.910
9:54:10 SCOTIA 5,000 0.910
Asks
Price Size Broker Name Time of Order
0.980 500 CIBC 9:56:09
0.990 6,000 BMO NESBITT 9:50:44
1.000 1,000 BMO NESBITT 9:44:09
1.000 1,000 IND ALLIANCE 9:47:46
1.000 1,000 TD SEC 9:48:36
1.010 3,800 BOLDER 9:42:44
1.040 7,000 RBC 9:42:41
1.040 20,000 NATIONAL BANK 9:44:19
1.050 4,800 TD SEC 8:26:57
1.050 1,000 SCOTIA 9:36:27
Bids
Total Size # of Orders Price
2,700 2 0.950
10,000 1 0.940
1,000 1 0.930
5,000 3 0.920
7,500 3 0.910
Asks
Price # of Orders Total Size
0.960 1 4,900
0.990 1 6,000
1.000 4 16,500
1.010 1 3,800
1.040 2 27,000
Market by Order
Bids
Time of Order Broker Name Size Price
1/29/2009 7:44:21 HSBC 1,000 0.950
9:54:03 CIBC 1,700 0.950
9:51:51 CIBC 10,000 0.940
1/27/2009 1:41:07 RBC 1,000 0.930
7:00:25 SCOTIA 2,000 0.920
9:52:38 TD SEC 1,000 0.920
9:54:12 RBC 2,000 0.920
1/27/2009 11:09:55 ODLUM 2,000 0.910
9:47:20 RBC 500 0.910
9:54:10 SCOTIA 5,000 0.910
Asks
Price Size Broker Name Time of Order
0.960 4,900 TD SEC 9:53:01
0.990 6,000 BMO NESBITT 9:50:44
1.000 1,000 BMO NESBITT 9:44:09
1.000 13,500 TD SEC 9:45:52
1.000 1,000 IND ALLIANCE 9:47:46
1.000 1,000 TD SEC 9:48:36
1.010 3,800 BOLDER 9:42:44
1.040 7,000 RBC 9:42:41
1.040 20,000 NATIONAL BANK 9:44:19
1.050 4,800 TD SEC 8:26:57
Time and Sales
Time Price Volume
09:54 0.960 500
09:54 0.950 2,000
09:54 0.950 1,000
09:54 0.950 2,000
09:53 0.960 4,600
09:53 0.960 500
09:53 0.960 1,400
09:50 0.980 100
09:50 0.980 5,000
09:47 0.990 2,000
09:43 1.00 1,000
09:43 1.00 2,000
09:42 1.01 800
09:42 1.01 1,000
09:42 1.01 1,200
09:42 1.01 1,000
09:42 1.01 500
09:42 1.01 1,000
09:42 1.01 4,800
09:42 1.01 100
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply