HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: L2
Reply New Message
Prev Message Back To Forum Threaded View Next Message

L2

posted on Feb 09, 2009 10:12AM

look at the last 2 trades by BMO

Market by Price
Bids
Total Size # of Orders Price
5,800 5 1.01
20,200 6 1.00
15,150 7 0.99
5,390 2 0.98
1,000 2 0.97
Asks
Price # of Orders Total Size
1.03 1 5,000
1.04 5 21,400
1.05 2 25,000
1.07 2 15,000
1.08 3 14,000
Market by Order
Bids
Time of Order Broker Name Size Price
11:23:33 UBS 500 1.01
12:58:47 RBC 3,000 1.01
1:52:09 ANONYMOUS 200 1.01
1:58:58 CIBC 2,000 1.01
2:00:59 TD SEC 100 1.01
8:10:44 DESJARDINS 1,000 1.00
8:54:40 RBC 1,500 1.00
8:54:40 RBC 2,500 1.00
8:54:40 RBC 10,000 1.00
9:26:11 RBC 5,000 1.00
Asks
Price Size Broker Name Time of Order
1.03 5,000 WOLVERTON 2:35:13
1.04 2,900 DESJARDINS 10:08:46
1.04 500 E-TRADE 10:19:58
1.04 8,000 TD SEC 12:40:02
1.04 5,000 TD SEC 1:26:12
1.04 5,000 RBC 2:31:44
1.05 24,000 NATIONAL BANK 9:41:45
1.05 1,000 BMO NESBITT 11:38:34
1.07 5,000 TD SEC 2/6/2009 8:36:27
1.07 10,000 TD SEC 9:47:44
Time and Sales
Time Price Volume
15:02 1.02 31,100
15:02 1.02 45,400
14:58 1.02 400
14:35 1.02 1,000
14:33 1.02 5,000
14:32 1.02 20,900
14:32 1.02 4,100
14:30 1.02 900
14:30 1.02 4,100
14:29 1.02 900
14:26 1.02 5,200
14:19 1.03 1,000
13:59 1.03 1,500
13:57 1.03 1,600
13:51 1.03 1,400
13:50 1.03 1,600
13:50 1.03 1,000
13:46 1.03 4,000
13:36 1.03 10,000
13:20 1.03 4,900
data as of 02-09-2009 15:02:51




1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply