Raymond James is back

HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Reply New Message

Prev Message Back To Forum Threaded View Next Message

hgs225

Rank: Treasurer [?]

Points: 11635 [?]

Votes: 304 Score: 2.8 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Raymond James is back

posted on Feb 23, 2009 06:49AM

dropped the ask to .76

NOT: Price

Change

% Change

Volume

Bid/Ask

Day High/Low

0.760

-0.010

-1.30%

151,450

0.760 / 0.770

0.800 / 0.760

Market by Price

Bids

Total Size	# of Orders	Price


21,500	3	0.760
31,600	9	0.750
12,000	3	0.730
5,500	2	0.720
22,500	5	0.710

Asks

Price	# of Orders	Total Size


0.770	1	49,000
0.780	1	1,500
0.790	3	11,000
0.800	3	24,000
0.810	3	5,500

Market by Order

Bids

Time of Order	Broker Name	Size	Price


9:31:52	NOMURA	500	0.760
11:10:45	UNION	1,000	0.760
11:48:37	NATIONAL BANK	20,000	0.760
2/18/2009 12:36:28	RBC	2,000	0.750
2/19/2009 2:08:31	RBC	3,000	0.750
2/20/2009 9:45:34	SCOTIA	2,000	0.750
2/20/2009 10:17:33	CIBC	1,500	0.750
2/20/2009 10:19:53	RBC	6,100	0.750
9:21:35	NATIONAL BANK	10,000	0.750
9:30:22	ANONYMOUS	500	0.750

Asks

Price	Size	Broker Name	Time of Order


0.770	49,000	UNION	11:44:34
0.780	1,500	ITG	10:58:34
0.790	5,000	RBC	10:51:30
0.790	1,000	WOODSTONE	11:45:19
0.790	5,000	CIBC	11:45:39
0.800	15,000	TD SEC	10:03:19
0.800	4,000	E-TRADE	10:47:52
0.800	5,000	E-TRADE	11:09:26
0.810	1,000	WOODSTONE	9:36:58
0.810	500	SCOTIA	9:52:35

Time and Sales

Time

Price

Volume