Noronts share prices February 2008
Wish we where trading today at these prices,
we would not be having any morale problems.
We will get back up there again.
Just One Great News Release.
I hope soon.
All the Best
Date Open High Low Close Volume
29-Feb-08 6.80 7.42 6.76 6.95 3,317,600
28-Feb-08 6.00 6.96 5.97 6.80 3,524,100
27-Feb-08 5.60 6.02 5.50 6.00 1,911,400
26-Feb-08 5.60 5.84 5.40 5.50 3,634,800
25-Feb-08 4.95 5.04 4.79 5.04 646,800
22-Feb-08 4.85 4.93 4.80 4.83 420,200
21-Feb-08 4.80 4.85 4.67 4.83 493,200
20-Feb-08 4.56 4.85 4.54 4.76 602,600
19-Feb-08 4.84 4.98 4.68 4.70 900,500
15-Feb-08 4.84 4.92 4.73 4.85 906,000
14-Feb-08 4.91 5.01 4.78 4.86 809,700
13-Feb-08 4.55 4.91 4.42 4.91 752,800
12-Feb-08 4.86 4.92 4.56 4.57 538,200
11-Feb-08 5.08 5.10 4.80 4.87 937,400
8-Feb-08 4.35 5.12 4.35 4.86 2,064,600
7-Feb-08 4.22 4.37 4.20 4.37 455,200
6-Feb-08 4.27 4.34 4.20 4.23 477,300
5-Feb-08 4.42 4.44 4.25 4.27 603,200
4-Feb-08 4.55 4.55 4.29 4.49 718,000
