HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: slow and steady move higher.... something going on? L2
Reply New Message
Prev Message Back To Forum Threaded View Next Message

slow and steady move higher.... something going on? L2

posted on Feb 25, 2009 06:41AM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.750
+0.020 2.74% 58,600 0.740 / 0.750 0.750 / 0.700
Market by Price
Bids
Total Size # of Orders Price
6,000 2 0.740
3,000 1 0.730
10,000 5 0.720
16,000 5 0.710
12,500 4 0.700
Asks
Price # of Orders Total Size
0.750 1 1,000
0.760 2 22,500
0.770 1 5,000
0.780 2 7,400
0.800 2 6,000
Market by Order
Bids
Time of Order Broker Name Size Price
11:29:47 ANONYMOUS 1,000 0.740
11:30:36 TD SEC 5,000 0.740
11:29:59 CIBC 3,000 0.730
10:51:12 ANONYMOUS 500 0.720
11:01:20 ANONYMOUS 2,000 0.720
11:03:25 DESJARDINS 3,000 0.720
11:08:23 BMO NESBITT 2,500 0.720
11:15:52 TD SEC 2,000 0.720
10:48:16 ANONYMOUS 3,000 0.710
10:48:20 CIBC 1,000 0.710
Asks
Price Size Broker Name Time of Order
0.750 1,000 CIBC 11:38:44
0.760 2,500 TD SEC 11:35:08
0.760 20,000 TD SEC 11:38:35
0.770 5,000 RBC 10:53:25
0.780 500 TD SEC 7:27:13
0.780 6,900 TD SEC 7:27:15
0.800 5,000 E-TRADE 2/23/2009 11:09:26
0.800 1,000 BMO NESBITT 9:22:35
0.810 1,500 SCOTIA 11:31:04
0.820 500 TD SEC 2/23/2009 8:09:53
Time and Sales
Time Price Volume
11:29 0.750 100
11:29 0.750 1,500
11:19 0.720 500
11:19 0.750 500
11:19 0.740 2,000
11:19 0.740 500
11:12 0.720 500
11:12 0.720 1,000
11:08 0.720 1,000
10:51 0.720 500
10:51 0.720 1,000
10:51 0.720 500
10:50 0.720 1,000
10:50 0.720 1,000
10:50 0.740 3,000
10:50 0.740 16,000
10:50 0.730 1,000
10:48 0.710 1,000
10:48 0.730 3,000
10:48 0.730 1,000
data as of 02-25-2009 11:29:49
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply