HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: Oh Damn! Somebody Just Transacted Some........
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Re: Oh Damn! Somebody Just Transacted Some........

posted on Mar 05, 2009 05:20AM

Raymond James is back.... both down ticks @ .72 was RJ

NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.720
-0.010 -1.37% 24,000 0.720 / 0.750 0.750 / 0.720
Market by Price
Bids
Total Size # of Orders Price
12,000 2 0.720
13,000 4 0.710
22,950 7 0.700
20,500 3 0.690
4,000 1 0.680
Asks
Price # of Orders Total Size
0.750 2 6,350
0.760 3 12,000
0.770 5 13,845
0.780 2 15,300
0.790 2 9,500
Market by Order
Bids
Time of Order Broker Name Size Price
10:07:59 ANONYMOUS 2,000 0.720
10:14:16 WOLVERTON 10,000 0.720
9:23:02 IND ALLIANCE 3,000 0.710
9:44:26 BMO NESBITT 5,000 0.710
10:11:29 CIBC 3,000 0.710
10:12:58 CIBC 2,000 0.710
3/3/2009 7:34:55 TD SEC 150 0.700
3/4/2009 3:48:10 RBC 2,500 0.700
3/4/2009 3:48:29 WOODSTONE 6,000 0.700
7:00:36 CIBC 800 0.700
Asks
Price Size Broker Name Time of Order
0.750 5,500 TD SEC 10:12:36
0.750 850 RBC 10:15:39
0.760 10,000 DESJARDINS 8:10:09
0.760 1,000 TD SEC 9:41:43
0.760 1,000 SCOTIA 10:12:57
0.770 170 CANACCORD 3/3/2009 11:44:52
0.770 300 SCOTIA 3/3/2009 2:05:45
0.770 375 SCOTIA 3/3/2009 2:07:43
0.770 10,000 SCOTIA 3/4/2009 12:01:20
0.770 3,000 CIBC 9:20:23
Time and Sales
Time Price Volume
10:17 0.720 500
10:17 0.740 3,500
10:12 0.720 1,000
10:12 0.740 2,000
10:12 0.740 5,000
10:12 0.740 1,500
10:12 0.740 5,000
10:11 0.750 1,000
10:11 0.740 500
10:11 0.740 3,000
10:07 0.730 1,000
03/04 0.730 2,000
03/04 0.710 5,000
03/04 0.700 1,500
03/04 0.700 500
03/04 0.700 500
03/04 0.700 1,500
03/04 0.700 2,000
03/04 0.700 2,000
03/04 0.700 2,000
data as of 03-05-2009 10:17:35




6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply