HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: stock history
Reply New Message
Prev Message Back To Forum Threaded View Next Message

stock history

posted on Mar 18, 2009 07:42AM
Stock History Next
Date Open Day High Day Low Close Volume
3/18/2009 0.72 0.72 0.69 0.70 97,293
3/17/2009 0.70 0.73 0.69 0.71 84,600
3/16/2009 0.73 0.73 0.69 0.70 100,565
3/13/2009 0.72 0.74 0.69 0.74 184,907
3/12/2009 0.69 0.76 0.68 0.74 401,600
3/11/2009 0.68 0.73 0.67 0.69 322,380
3/10/2009 0.69 0.71 0.65 0.67 279,675
3/9/2009 0.70 0.72 0.67 0.67 270,290
3/6/2009 0.72 0.75 0.70 0.71 484,511
3/5/2009 0.73 0.75 0.71 0.72 304,713
3/4/2009 0.76 0.79 0.69 0.73 349,370
3/3/2009 0.76 0.78 0.72 0.73 153,200
3/2/2009 0.83 0.83 0.76 0.77 196,635
2/27/2009 0.85 0.85 0.82 0.82 1,269,500
2/26/2009 0.81 0.86 0.76 0.83 337,318
2/25/2009 0.70 0.82 0.70 0.82 184,150
2/24/2009 0.73 0.74 0.66 0.73 762,663
2/23/2009 0.78 0.80 0.70 0.73 392,090
2/20/2009 0.80 0.82 0.75 0.77 408,608
2/19/2009 0.86 0.90 0.81 0.82 818,800
2/18/2009 0.83 0.91 0.82 0.85 519,116
2/17/2009 0.95 0.95 0.80 0.80 608,170
2/13/2009 0.97 0.98 0.95 0.96 237,610
2/12/2009 1.01 1.01 0.96 0.98 134,145
2/11/2009 0.98 1.02 0.97 1.00 469,900
2/10/2009 0.99 1.00 0.96 0.97 182,150
2/9/2009 1.04 1.04 0.99 1.00 334,520
2/6/2009 1.01 1.04 0.99 1.02 209,200
2/5/2009 1.08 1.08 0.98 1.02 1,329,905
2/4/2009 0.99 1.07 0.99 1.06 730,979
2/3/2009 0.99 0.99 0.96 0.99 99,650
2/2/2009 1.03 1.03 0.92 0.96 370,165
1/30/2009 1.06 1.07 1.02 1.02 211,270
1/29/2009 1.04 1.08 1.01 1.04 237,734
1/28/2009 1.09 1.09 1.03 1.05 336,550
1/27/2009 1.13 1.13 1.02 1.09 415,450
1/26/2009 1.15 1.20 1.11 1.11 403,861
1/23/2009 1.25 1.25 1.13 1.15 1,306,499
1/22/2009 1.25 1.33 1.23 1.24 1,586,300
1/21/2009 1.19 1.36 1.16 1.29 3,001,908
1/20/2009 1.13 1.20 1.12 1.18 565,424
1/19/2009 1.14 1.16 1.10 1.12 263,940
1/16/2009 1.15 1.17 1.07 1.12 1,131,020
1/15/2009 1.15 1.18 1.05 1.11 2,124,689
1/14/2009 1.13 1.29 1.09 1.16 1,662,801
1/13/2009 0.95 1.19 0.94 1.15 1,185,376
1/12/2009 1.07 1.10 0.96 0.98 590,995
1/9/2009 1.13 1.19 1.07 1.14 1,196,584
1/8/2009 1.00 1.21 0.94 1.13 1,701,192
1/7/2009 1.33 1.33 1.03 1.07 2,501,822
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply