HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: Charts are telling something ???? Highest volume RoF stocks past few days
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Today:

SymbolLast TradeChangeVolumeIntradayRelated Info
NOT.V 3:59PM ET 0.83 0.11 11.70% 2,535,980 Chart, Messages, , More
FWR.V 3:59PM ET 0.2750 0.0150 5.77% 2,848,000 Chart, Messages, , More
SPQ.V 3:19PM ET 0.04 0.00 14.29% 75,500 Chart, Messages, , More
KWG.V 1:43PM ET 0.03 0.00 0.00% 810,000 Chart, Messages, , More
UC.V 2:20PM ET 0.08 0.00 0.00% 198,000 Chart, Messages, , More
BMK.V 3:58PM ET 0.0850 0.0150 21.43% 5,557,300 Chart, Messages, , More
PRB.V 3:56PM ET 0.0950 0.01 11.76% 290,000 Chart, Messages, , More


NOT

Date Open High Low Close Volume Adj Close*
13-Apr-09 0.74 0.94 0.74 0.94 2,502,200 0.94
9-Apr-09 0.68 0.75 0.68 0.74 495,600 0.74
8-Apr-09 0.70 0.70 0.67 0.70 261,300 0.70
7-Apr-09 0.71 0.72 0.68 0.70 208,700 0.70


FWR

n/a



SPQ

Date Open High Low Close Volume Adj Close*
13-Apr-09 0.04 0.04 0.04 0.04 304,000 0.04
9-Apr-09 0.03 0.04 0.03 0.04 1,574,500 0.04
8-Apr-09 0.03 0.04 0.03 0.03 270,100 0.03
7-Apr-09 0.04 0.04 0.03 0.03 103,000 0.03


BMK

Date Open High Low Close Volume Adj Close*
13-Apr-09 0.07 0.08 0.07 0.07 2,098,000 0.07
9-Apr-09 0.05 0.07 0.05 0.07 3,315,400 0.07
8-Apr-09 0.05 0.05 0.05 0.05 95,200 0.05
7-Apr-09 0.05 0.05 0.05 0.05 118,000 0.05


KWG

Date Open High Low Close Volume Adj Close*
13-Apr-09 0.03 0.04 0.03 0.03 901,000 0.03
9-Apr-09 0.03 0.04 0.03 0.04 336,000 0.04
8-Apr-09 0.03 0.03 0.03 0.03 7,800 0.03
7-Apr-09 0.03 0.03 0.03 0.03 1,000 0.03


UC

Date Open High Low Close Volume Adj Close*
13-Apr-09 0.07 0.08 0.07 0.08 480,600 0.08
9-Apr-09 0.07 0.07 0.07 0.07 28,500 0.07
8-Apr-09 0.07 0.08 0.07 0.08 26,800 0.08
7-Apr-09 0.08 0.08 0.07 0.08 112,500 0.08


PRB

Date Open High Low Close Volume Adj Close*
13-Apr-09 0.08 0.09 0.08 0.09 108,000 0.09
9-Apr-09 0.08 0.08 0.08 0.08 38,000 0.08
8-Apr-09 0.08 0.08 0.08 0.08 0 0.08
7-Apr-09 0.08 0.08 0.08 0.08 7,000 0.08
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply