A glance at a selected 100 of the world's most beaten up mining stocks
posted on
Jun 14, 2009 01:33PM
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
A SELECTION OF 100 BEATEN UP MINING STOCKS |
|||||||||
|
Stock |
From |
From |
Value |
|
||||
|
price |
high* |
low* |
USD bn |
|
||||
|
|
|
|
|
|
||||
GBP 0.01 |
-98.5% |
300.0% |
0.004 |
|
|||||
CAD 0.01 |
-98.0% |
0.0% |
0.002 |
|
|||||
CAD 0.07 |
-96.4% |
30.0% |
0.002 |
|
|||||
GBP 0.02 |
-96.0% |
433.3% |
0.059 |
|
|||||
CAD 0.06 |
-95.9% |
71.4% |
0.003 |
|
|||||
NOK 2.05 |
-95.9% |
210.6% |
0.106 |
|
|||||
GBP 0.01 |
-94.8% |
65.7% |
0.024 |
|
|||||
CAD 0.01 |
-94.3% |
100.0% |
0.003 |
|
|||||
CAD 0.68 |
-94.3% |
288.6% |
0.127 |
|
|||||
AUD 0.01 |
-93.3% |
100.0% |
0.005 |
|
|||||
GBP 0.04 |
-93.1% |
42.9% |
0.004 |
|
|||||
CAD 0.11 |
-93.0% |
144.4% |
0.019 |
|
|||||
AUD 0.00 |
-92.7% |
200.0% |
0.003 |
|
|||||
CAD 0.00 |
-92.3% |
75.0% |
0.008 |
|
|||||
CAD 0.06 |
-92.3% |
500.0% |
0.006 |
|
|||||
CAD 0.04 |
-92.0% |
133.3% |
0.001 |
|
|||||
CAD 0.90 |
-91.8% |
125.0% |
0.087 |
|
|||||
CAD 0.12 |
-91.8% |
283.3% |
0.009 |
|
|||||
USD 0.74 |
-91.7% |
469.2% |
0.162 |
|
|||||
CAD 0.01 |
-91.7% |
100.0% |
0.000 |
|
|||||
CAD 0.02 |
-91.7% |
300.0% |
0.002 |
|
|||||
AUD 0.02 |
-91.3% |
29.4% |
0.005 |
|
|||||
ZAR 0.07 |
-91.1% |
40.0% |
0.004 |
|
|||||
ZAR 0.41 |
-91.1% |
105.0% |
0.022 |
|
|||||
CAD 0.02 |
-90.9% |
33.3% |
0.001 |
|
|||||
CAD 0.08 |
-90.9% |
87.5% |
0.004 |
|
|||||
Andulela |
ZAR 0.09 |
-90.5% |
125.0% |
0.005 |
|
||||
USD 6.97 |
-90.4% |
570.2% |
0.517 |
|
|||||
CAD 0.21 |
-90.0% |
200.0% |
0.015 |
|
|||||
CAD 0.23 |
-89.3% |
21.1% |
0.009 |
|
|||||
AUD 0.03 |
-89.2% |
300.0% |
0.034 |
|
|||||
CAD 0.36 |
-89.0% |
200.0% |
0.031 |
|
|||||
USD 9.12 |
-88.9% |
230.4% |
0.712 |
|
|||||
CAD 0.86 |
-88.5% |
168.8% |
0.348 |
|
|||||
CAD 0.08 |
-88.5% |
50.0% |
0.007 |
|
|||||
AUD 0.07 |
-88.4% |
71.1% |
0.007 |
|
|||||
CAD 0.24 |
-88.3% |
500.0% |
0.060 |
|
|||||
CAD 0.10 |
-88.2% |
150.0% |
0.006 |
|
|||||
AUD 0.11 |
-88.2% |
161.9% |
0.007 |
|
|||||
CAD 0.14 |
-88.2% |
28.6% |
0.008 |
|
|||||
CAD 0.05 |
-88.1% |
100.0% |
0.002 |
|
|||||
CAD 0.21 |
-88.1% |
425.0% |
0.113 |
|
|||||
CAD 0.17 |
-88.0% |
70.0% |
0.012 |
|
|||||
GBP 0.06 |
-87.9% |
142.0% |
0.040 |
|
|||||
CAD 0.03 |
-87.8% |
66.7% |
0.002 |
|
|||||
CAD 0.16 |
-87.5% |
675.0% |
0.044 |
|
|||||
AUD 0.05 |
-87.4% |
157.1% |
0.031 |
|
|||||
AUD 0.02 |
-87.3% |
150.0% |
0.004 |
|
|||||
GBP 0.02 |
-87.3% |
16.7% |
0.004 |
|
|||||
AUD 0.14 |
-87.2% |
57.3% |
0.023 |
|
|||||
ZAR 0.50 |
-87.2% |
117.4% |
0.015 |
|
|||||
CAD 0.18 |
-87.1% |
260.0% |
0.012 |
|
|||||
AUD 0.02 |
-86.9% |
88.9% |
0.003 |
|
|||||
CAD 0.45 |
-86.8% |
323.8% |
0.103 |
|
|||||
CAD 3.37 |
-86.7% |
452.5% |
0.600 |
|
|||||
CAD 0.17 |
-86.3% |
70.0% |
0.020 |
|
|||||
CAD 0.36 |
-86.2% |
163.0% |
0.029 |
|
|||||
AUD 0.03 |
-86.1% |
3.6% |
0.004 |
|
|||||
CAD 0.27 |
-86.1% |
51.4% |
0.038 |
|
|||||
CAD 0.27 |
-85.7% |
165.0% |
0.042 |
|
|||||
AUD 0.06 |
-85.5% |
48.8% |
0.005 |
|
|||||
CAD 0.42 |
-85.4% |
107.5% |
0.018 |
|
|||||
CAD 0.16 |
-85.2% |
77.8% |
0.009 |
|
|||||
CAD 0.21 |
-85.1% |
192.9% |
0.062 |
|
|||||
CAD 1.67 |
-85.1% |
271.1% |
0.154 |
|
|||||
CAD 1.84 |
-85.0% |
534.5% |
0.239 |
|
|||||
CAD 0.07 |
-84.9% |
250.0% |
0.003 |
|
|||||
USD 1.64 |
-84.9% |
192.9% |
0.056 |
|
|||||
CAD 1.68 |
-84.7% |
366.7% |
0.320 |
|
|||||
CAD 0.29 |
-84.3% |
81.3% |
0.372 |
|
|||||
GBP 1.77 |
-84.3% |
51.8% |
0.401 |
|
|||||
CAD 0.05 |
-84.2% |
28.6% |
0.003 |
|
|||||
GBP 0.01 |
-84.2% |
308.3% |
0.009 |
|
|||||
CAD 0.28 |
-84.0% |
133.3% |
0.014 |
|
|||||
CAD 0.04 |
-84.0% |
60.0% |
0.001 |
|
|||||
GBP 0.07 |
-83.9% |
307.7% |
0.035 |
|
|||||
CAD 1.74 |
-83.9% |
255.1% |
0.152 |
|
|||||
ZAR 3.80 |
-83.7% |
230.4% |
0.351 |
|
|||||
AUD 0.19 |
-83.6% |
5.6% |
0.012 |
|
|||||
CAD 0.06 |
-83.3% |
500.0% |
0.013 |
|
|||||
CAD 0.06 |
-83.3% |
100.0% |
0.005 |
|
|||||
CAD 0.64 |
-83.2% |
47.1% |
0.090 |
|
|||||
AUD 0.09 |
-83.0% |
80.0% |
0.005 |
|
|||||
AUD 0.51 |
-82.9% |
410.0% |
0.084 |
|
|||||
CAD 0.57 |
-82.7% |
200.0% |
0.009 |
|
|||||
CAD 0.03 |
-82.1% |
66.7% |
0.004 |
|
|||||
AUD 0.10 |
-82.1% |
53.8% |
0.008 |
|
|||||
AUD 0.10 |
-82.1% |
11.1% |
0.010 |
|
|||||
CAD 0.17 |
-82.1% |
183.3% |
0.008 |
|
|||||
MAD 201.00 |
-82.0% |
-66.8% |
0.012 |
|
|||||
CAD 0.50 |
-81.9% |
395.0% |
0.038 |
|
|||||
CAD 0.06 |
-81.8% |
300.0% |
0.011 |
|
|||||
CAD 0.58 |
-81.7% |
190.0% |
0.105 |
|
|||||
GBP 0.03 |
-81.6% |
1657.1% |
0.006 |
|
|||||
CAD 0.02 |
-81.3% |
200.0% |
0.003 |
|
|||||
CAD 0.28 |
-81.2% |
180.0% |
0.075 |
|
|||||
GBP 0.66 |
-81.0% |
509.3% |
0.128 |
|
|||||
CAD 0.10 |
-81.0% |
216.7% |
0.021 |
|
|||||
HKD 3.34 |
-80.8% |
234.0% |
2.606 |
|
|||||
USD 10.81 |
-80.2% |
322.3% |
4.500 |
|
|||||
Averages/total |
|
-87.4% |
198.9% |
13.537 |
|
||||
Weighted averages |
|
-85.1% |
243.5% |
|
|
||||
* 12-month |
|
|
|
|
|||||
Source: market data; table compiled by Barry Sergeant |
|
|
|||||||
SHARE THIS ARTICLE |